| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 160.81 | 162.86 | 159.21 | 160.76 | 9,660,638 | -0.94(-0.58%) |
| Jul 30, 2024 | 161.79 | 162.38 | 158.04 | 161.70 | 15,748,120 | -8.23(-4.84%) |
| Jul 29, 2024 | 168.85 | 170.54 | 168.11 | 169.93 | 6,796,125 | +0.82(+0.48%) |
| Jul 26, 2024 | 167.25 | 169.32 | 167.03 | 169.11 | 5,581,577 | +2.21(+1.32%) |
| Jul 25, 2024 | 168.32 | 170.09 | 166.87 | 166.90 | 7,338,506 | -1.10(-0.65%) |
| Jul 24, 2024 | 166.32 | 168.28 | 165.57 | 168.00 | 6,085,655 | +1.38(+0.83%) |
| Jul 23, 2024 | 168.11 | 168.42 | 166.32 | 166.62 | 4,863,378 | -1.63(-0.97%) |
| Jul 22, 2024 | 167.93 | 168.70 | 167.70 | 168.25 | 6,382,943 | +0.29(+0.17%) |
| Jul 19, 2024 | 167.97 | 169.03 | 167.13 | 167.96 | 6,597,113 | +0.53(+0.31%) |
| Jul 18, 2024 | 167.79 | 169.90 | 167.27 | 167.43 | 5,961,883 | -0.99(-0.59%) |
| Jul 17, 2024 | 166.75 | 169.15 | 166.33 | 168.43 | 8,030,338 | +2.47(+1.49%) |
| Jul 16, 2024 | 163.92 | 166.07 | 163.63 | 165.95 | 6,416,203 | +2.36(+1.44%) |
| Jul 15, 2024 | 165.47 | 165.62 | 163.48 | 163.60 | 5,787,043 | -2.02(-1.22%) |
| Jul 12, 2024 | 165.23 | 166.64 | 165.03 | 165.61 | 4,712,819 | +1.06(+0.65%) |
| Jul 11, 2024 | 165.31 | 165.63 | 163.79 | 164.55 | 5,866,555 | -1.25(-0.76%) |
| Jul 10, 2024 | 164.91 | 165.92 | 164.55 | 165.80 | 5,067,368 | +1.13(+0.69%) |
| Jul 09, 2024 | 165.63 | 165.76 | 164.15 | 164.67 | 4,419,573 | -0.85(-0.52%) |
| Jul 08, 2024 | 164.96 | 165.68 | 164.63 | 165.52 | 5,175,364 | +1.30(+0.79%) |
| Jul 05, 2024 | 163.03 | 164.63 | 162.52 | 164.22 | 6,548,399 | +1.37(+0.84%) |
| Jul 03, 2024 | 162.23 | 163.23 | 162.00 | 162.85 | 2,998,388 | -0.07(-0.04%) |
| Jul 02, 2024 | 161.61 | 163.06 | 160.74 | 162.92 | 5,481,973 | +1.17(+0.73%) |
| Jul 01, 2024 | 164.60 | 165.22 | 161.23 | 161.75 | 7,684,462 | -2.19(-1.33%) |
| Jun 28, 2024 | 165.01 | 166.24 | 163.60 | 163.93 | 9,308,974 | -1.69(-1.02%) |
| Jun 27, 2024 | 166.49 | 167.09 | 164.51 | 165.62 | 5,037,348 | -0.83(-0.50%) |
| Jun 26, 2024 | 165.06 | 166.81 | 164.67 | 166.45 | 5,195,285 | +0.60(+0.36%) |
| Jun 25, 2024 | 167.62 | 167.90 | 164.91 | 165.85 | 8,373,994 | -1.59(-0.95%) |
| Jun 24, 2024 | 167.75 | 168.40 | 166.48 | 167.44 | 7,610,800 | +0.19(+0.11%) |
| Jun 21, 2024 | 166.48 | 167.87 | 166.18 | 167.25 | 14,826,969 | +0.59(+0.35%) |
| Jun 20, 2024 | 167.36 | 167.77 | 165.86 | 166.67 | 8,594,434 | -0.88(-0.53%) |
| Jun 18, 2024 | 166.03 | 167.64 | 165.94 | 167.55 | 5,143,386 | +1.05(+0.63%) |
| Jun 17, 2024 | 164.86 | 167.70 | 164.41 | 166.50 | 6,799,749 | +0.71(+0.43%) |
| Jun 14, 2024 | 165.00 | 165.93 | 164.26 | 165.79 | 3,717,297 | +0.38(+0.23%) |
| Jun 13, 2024 | 163.49 | 166.00 | 163.49 | 165.41 | 4,957,190 | +1.22(+0.74%) |
| Jun 12, 2024 | 166.50 | 166.64 | 163.24 | 164.19 | 5,507,234 | -2.29(-1.37%) |
| Jun 11, 2024 | 165.97 | 166.50 | 165.03 | 166.48 | 3,970,873 | +0.13(+0.08%) |
| Jun 10, 2024 | 165.78 | 166.71 | 165.09 | 166.35 | 4,135,386 | +0.29(+0.17%) |
| Jun 07, 2024 | 167.39 | 167.96 | 165.84 | 166.06 | 4,585,606 | -1.40(-0.84%) |
| Jun 06, 2024 | 164.84 | 167.57 | 164.09 | 167.46 | 6,340,150 | +2.41(+1.46%) |
| Jun 05, 2024 | 166.01 | 166.01 | 163.99 | 165.06 | 5,274,866 | -0.96(-0.58%) |
| Jun 04, 2024 | 163.81 | 166.12 | 163.42 | 166.01 | 6,314,599 | +2.35(+1.43%) |
