| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 9.000 | 9.090 | 8.970 | 9.030 | 21,730 | +0.00(+0.00%) |
| May 07, 2026 | 8.870 | 9.120 | 8.870 | 9.030 | 53,696 | +0.06(+0.67%) |
| May 06, 2026 | 8.980 | 9.095 | 8.970 | 8.970 | 30,967 | -0.09(-0.99%) |
| May 05, 2026 | 9.120 | 9.170 | 9.030 | 9.060 | 22,164 | -0.08(-0.88%) |
| May 04, 2026 | 9.110 | 9.150 | 9.055 | 9.140 | 20,091 | +0.04(+0.44%) |
| May 01, 2026 | 9.200 | 9.205 | 9.000 | 9.100 | 44,797 | -0.09(-0.98%) |
| Apr 30, 2026 | 9.220 | 9.220 | 9.120 | 9.190 | 29,075 | +0.05(+0.55%) |
| Apr 29, 2026 | 9.140 | 9.193 | 9.100 | 9.140 | 22,798 | +0.02(+0.22%) |
| Apr 28, 2026 | 9.100 | 9.180 | 9.100 | 9.120 | 5,114 | -0.06(-0.65%) |
| Apr 27, 2026 | 9.150 | 9.180 | 9.100 | 9.180 | 23,790 | +0.01(+0.11%) |
| Apr 24, 2026 | 9.180 | 9.210 | 9.110 | 9.170 | 12,323 | +0.00(+0.00%) |
| Apr 23, 2026 | 9.110 | 9.220 | 9.100 | 9.170 | 7,432 | +0.01(+0.11%) |
| Apr 22, 2026 | 9.170 | 9.190 | 9.100 | 9.160 | 15,165 | -0.02(-0.22%) |
| Apr 21, 2026 | 9.160 | 9.190 | 9.100 | 9.180 | 25,781 | +0.02(+0.22%) |
| Apr 20, 2026 | 9.050 | 9.210 | 8.922 | 9.160 | 26,054 | +0.04(+0.44%) |
| Apr 17, 2026 | 9.120 | 9.130 | 9.085 | 9.120 | 10,149 | +0.07(+0.77%) |
| Apr 16, 2026 | 8.980 | 9.060 | 8.895 | 9.050 | 23,278 | +0.07(+0.78%) |
| Apr 15, 2026 | 8.870 | 9.000 | 8.840 | 8.980 | 82,442 | +0.12(+1.35%) |
| Apr 14, 2026 | 8.740 | 8.880 | 8.740 | 8.860 | 20,294 | +0.08(+0.91%) |
| Apr 13, 2026 | 8.840 | 8.910 | 8.620 | 8.780 | 35,937 | -0.06(-0.69%) |
| Apr 10, 2026 | 8.722 | 8.861 | 8.628 | 8.841 | 38,574 | +0.12(+1.37%) |
| Apr 09, 2026 | 8.643 | 8.762 | 8.553 | 8.722 | 21,549 | +0.14(+1.62%) |
| Apr 08, 2026 | 8.672 | 8.672 | 8.563 | 8.583 | 13,118 | +0.14(+1.65%) |
| Apr 07, 2026 | 8.414 | 8.479 | 8.385 | 8.444 | 30,167 | -0.13(-1.56%) |
| Apr 06, 2026 | 8.523 | 8.593 | 8.492 | 8.578 | 20,377 | +0.02(+0.21%) |
| Apr 02, 2026 | 8.355 | 8.563 | 8.335 | 8.560 | 42,994 | +0.20(+2.34%) |
| Apr 01, 2026 | 8.295 | 8.385 | 8.136 | 8.365 | 28,667 | +0.10(+1.20%) |
| Mar 31, 2026 | 8.117 | 8.295 | 8.117 | 8.265 | 24,301 | +0.23(+2.84%) |
| Mar 30, 2026 | 8.097 | 8.181 | 7.978 | 8.037 | 24,254 | +0.00(+0.00%) |
| Mar 27, 2026 | 8.107 | 8.196 | 8.017 | 8.037 | 28,816 | -0.02(-0.25%) |
| Mar 26, 2026 | 8.236 | 8.295 | 8.057 | 8.057 | 16,764 | -0.24(-2.87%) |
| Mar 25, 2026 | 8.305 | 8.355 | 8.107 | 8.295 | 25,260 | +0.09(+1.09%) |
| Mar 24, 2026 | 8.047 | 8.310 | 8.047 | 8.206 | 41,703 | -0.04(-0.48%) |
| Mar 23, 2026 | 8.216 | 8.255 | 8.087 | 8.246 | 66,418 | +0.10(+1.22%) |
| Mar 20, 2026 | 8.216 | 8.365 | 8.017 | 8.146 | 87,574 | -0.19(-2.26%) |
| Mar 19, 2026 | 8.484 | 8.484 | 8.285 | 8.335 | 42,835 | -0.22(-2.55%) |
| Mar 18, 2026 | 8.523 | 8.652 | 8.494 | 8.553 | 25,744 | -0.01(-0.12%) |
| Mar 17, 2026 | 8.523 | 8.689 | 8.523 | 8.563 | 46,495 | +0.07(+0.82%) |
| Mar 16, 2026 | 8.464 | 8.553 | 8.400 | 8.494 | 45,217 | +0.05(+0.59%) |
| Mar 13, 2026 | 8.484 | 8.553 | 8.414 | 8.444 | 61,526 | -0.05(-0.58%) |
| Mar 12, 2026 | 8.474 | 8.613 | 8.355 | 8.494 | 75,713 | -0.07(-0.82%) |
| Mar 11, 2026 | 8.653 | 8.653 | 8.525 | 8.564 | 52,800 | -0.01(-0.14%) |
| Mar 10, 2026 | 8.367 | 8.643 | 8.367 | 8.576 | 45,050 | +0.04(+0.48%) |
| Mar 09, 2026 | 8.604 | 8.604 | 8.220 | 8.535 | 91,800 | -0.12(-1.37%) |
| Mar 06, 2026 | 8.761 | 8.909 | 8.633 | 8.653 | 59,994 | -0.16(-1.79%) |
| Mar 05, 2026 | 8.830 | 8.958 | 8.810 | 8.810 | 35,322 | -0.08(-0.89%) |
| Mar 04, 2026 | 8.899 | 8.968 | 8.869 | 8.889 | 60,421 | -0.08(-0.91%) |
| Mar 03, 2026 | 9.135 | 9.179 | 8.968 | 8.971 | 69,587 | -0.21(-2.33%) |
