| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.600 | 0 | +0.01(+0.15%) | |||
| Dec 17, 2025 | 6.590 | 6.600 | 6.590 | 6.590 | 1,708,294 | +0.00(+0.00%) |
| Dec 16, 2025 | 6.590 | 6.600 | 6.590 | 6.590 | 2,498,983 | +0.00(+0.00%) |
| Dec 15, 2025 | 6.610 | 6.610 | 6.590 | 6.590 | 2,500,090 | -0.01(-0.15%) |
| Dec 12, 2025 | 6.640 | 6.640 | 6.600 | 6.600 | 1,791,638 | -0.01(-0.15%) |
| Dec 11, 2025 | 6.610 | 6.630 | 6.605 | 6.610 | 9,462,926 | +0.00(+0.00%) |
| Dec 10, 2025 | 6.620 | 6.630 | 6.600 | 6.610 | 5,106,831 | +0.03(+0.46%) |
| Dec 09, 2025 | 6.580 | 6.590 | 6.570 | 6.580 | 3,527,245 | +0.02(+0.30%) |
| Dec 08, 2025 | 6.590 | 6.590 | 6.560 | 6.560 | 3,578,501 | -0.01(-0.15%) |
| Dec 05, 2025 | 6.580 | 6.590 | 6.570 | 6.570 | 718,979 | -0.01(-0.15%) |
| Dec 04, 2025 | 6.590 | 6.590 | 6.580 | 6.580 | 921,413 | -0.01(-0.15%) |
| Dec 03, 2025 | 6.590 | 6.590 | 6.580 | 6.590 | 1,182,764 | +0.01(+0.15%) |
| Dec 02, 2025 | 6.590 | 6.590 | 6.580 | 6.580 | 889,155 | +0.00(+0.00%) |
| Dec 01, 2025 | 6.590 | 6.590 | 6.580 | 6.580 | 1,069,124 | -0.01(-0.15%) |
| Nov 28, 2025 | 6.590 | 6.590 | 6.580 | 6.590 | 802,453 | +0.01(+0.15%) |
| Nov 26, 2025 | 6.570 | 6.590 | 6.570 | 6.580 | 1,303,264 | +0.00(+0.00%) |
| Nov 25, 2025 | 6.570 | 6.590 | 6.570 | 6.580 | 2,496,676 | +0.00(+0.00%) |
| Nov 24, 2025 | 6.560 | 6.580 | 6.560 | 6.580 | 1,429,564 | +0.01(+0.15%) |
| Nov 21, 2025 | 6.560 | 6.570 | 6.560 | 6.570 | 1,048,974 | +0.01(+0.15%) |
| Nov 20, 2025 | 6.570 | 6.570 | 6.550 | 6.560 | 1,226,482 | +0.00(+0.00%) |
| Nov 19, 2025 | 6.550 | 6.570 | 6.550 | 6.560 | 4,957,655 | +0.01(+0.15%) |
| Nov 18, 2025 | 6.550 | 6.570 | 6.540 | 6.550 | 2,346,735 | +0.00(+0.00%) |
| Nov 17, 2025 | 6.550 | 6.560 | 6.550 | 6.550 | 764,681 | +0.00(+0.00%) |
| Nov 14, 2025 | 6.560 | 6.560 | 6.550 | 6.550 | 966,175 | +0.00(+0.00%) |
| Nov 13, 2025 | 6.550 | 6.565 | 6.550 | 6.550 | 730,094 | -0.01(-0.15%) |
| Nov 12, 2025 | 6.570 | 6.570 | 6.550 | 6.560 | 1,311,996 | +0.00(+0.00%) |
| Nov 11, 2025 | 6.570 | 6.570 | 6.560 | 6.560 | 495,549 | +0.00(+0.00%) |
| Nov 10, 2025 | 6.560 | 6.580 | 6.560 | 6.560 | 945,477 | +0.01(+0.15%) |
| Nov 07, 2025 | 6.560 | 6.560 | 6.550 | 6.550 | 826,825 | +0.00(+0.00%) |
| Nov 06, 2025 | 6.550 | 6.560 | 6.550 | 6.550 | 732,509 | +0.01(+0.15%) |
| Nov 05, 2025 | 6.550 | 6.560 | 6.540 | 6.540 | 2,173,000 | -0.01(-0.15%) |
| Nov 04, 2025 | 6.550 | 6.560 | 6.540 | 6.550 | 1,819,121 | -0.01(-0.15%) |
