| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.05 | 10.17 | 10.01 | 10.17 | 28,157 | +0.12(+1.19%) |
| Apr 29, 2026 | 10.05 | 10.11 | 10.00 | 10.05 | 16,777 | +0.01(+0.10%) |
| Apr 28, 2026 | 10.07 | 10.13 | 10.01 | 10.04 | 24,722 | -0.03(-0.30%) |
| Apr 27, 2026 | 10.13 | 10.18 | 10.07 | 10.07 | 27,646 | -0.05(-0.49%) |
| Apr 24, 2026 | 10.28 | 10.30 | 10.08 | 10.12 | 28,196 | -0.10(-0.98%) |
| Apr 23, 2026 | 10.26 | 10.30 | 10.19 | 10.22 | 23,075 | -0.02(-0.20%) |
| Apr 22, 2026 | 10.28 | 10.30 | 10.19 | 10.24 | 19,747 | +0.01(+0.10%) |
| Apr 21, 2026 | 10.47 | 10.47 | 10.22 | 10.23 | 15,994 | -0.17(-1.63%) |
| Apr 20, 2026 | 10.39 | 10.47 | 10.38 | 10.40 | 28,468 | +0.01(+0.10%) |
| Apr 17, 2026 | 10.40 | 10.45 | 10.33 | 10.39 | 32,814 | +0.02(+0.19%) |
| Apr 16, 2026 | 10.27 | 10.39 | 10.27 | 10.37 | 31,532 | -0.01(-0.10%) |
| Apr 15, 2026 | 10.34 | 10.44 | 10.27 | 10.38 | 61,737 | +0.08(+0.78%) |
| Apr 14, 2026 | 10.19 | 10.31 | 10.19 | 10.30 | 8,990 | +0.09(+0.83%) |
| Apr 13, 2026 | 10.23 | 10.23 | 10.12 | 10.21 | 20,220 | +0.04(+0.34%) |
| Apr 10, 2026 | 10.20 | 10.26 | 10.14 | 10.18 | 15,960 | -0.02(-0.20%) |
| Apr 09, 2026 | 10.19 | 10.24 | 10.12 | 10.20 | 15,186 | +0.08(+0.79%) |
| Apr 08, 2026 | 10.07 | 10.16 | 10.07 | 10.12 | 13,493 | +0.20(+2.01%) |
| Apr 07, 2026 | 10.02 | 10.02 | 9.920 | 9.921 | 21,094 | -0.03(-0.29%) |
| Apr 06, 2026 | 9.930 | 10.01 | 9.910 | 9.950 | 14,973 | +0.01(+0.10%) |
| Apr 02, 2026 | 9.900 | 10.08 | 9.800 | 9.940 | 23,944 | +0.01(+0.10%) |
| Apr 01, 2026 | 9.670 | 10.03 | 9.640 | 9.930 | 116,804 | +0.32(+3.33%) |
| Mar 31, 2026 | 9.580 | 9.720 | 9.560 | 9.610 | 31,181 | +0.14(+1.48%) |
| Mar 30, 2026 | 9.450 | 9.565 | 9.420 | 9.470 | 16,428 | +0.10(+1.07%) |
| Mar 27, 2026 | 9.560 | 9.560 | 9.320 | 9.370 | 54,663 | -0.17(-1.73%) |
| Mar 26, 2026 | 9.640 | 9.690 | 9.520 | 9.535 | 16,605 | -0.12(-1.19%) |
| Mar 25, 2026 | 9.610 | 9.690 | 9.560 | 9.650 | 22,307 | +0.11(+1.15%) |
| Mar 24, 2026 | 9.720 | 9.723 | 9.520 | 9.540 | 83,993 | -0.18(-1.85%) |
| Mar 23, 2026 | 9.810 | 9.810 | 9.690 | 9.720 | 46,119 | +0.06(+0.62%) |
| Mar 20, 2026 | 9.880 | 9.930 | 9.660 | 9.660 | 21,201 | -0.23(-2.33%) |
| Mar 19, 2026 | 10.00 | 10.00 | 9.890 | 9.890 | 21,477 | -0.13(-1.30%) |
| Mar 18, 2026 | 10.08 | 10.08 | 9.980 | 10.02 | 16,904 | -0.04(-0.40%) |
| Mar 17, 2026 | 9.970 | 10.06 | 9.955 | 10.06 | 32,096 | +0.02(+0.20%) |
| Mar 16, 2026 | 10.00 | 10.07 | 10.00 | 10.04 | 22,720 | +0.08(+0.85%) |
| Mar 13, 2026 | 10.02 | 10.15 | 9.940 | 9.955 | 22,797 | -0.02(-0.15%) |
| Mar 12, 2026 | 10.01 | 10.03 | 9.950 | 9.970 | 22,239 | -0.04(-0.40%) |
| Mar 11, 2026 | 10.13 | 10.13 | 9.960 | 10.01 | 40,010 | -0.11(-1.09%) |
| Mar 10, 2026 | 10.10 | 10.16 | 10.06 | 10.12 | 21,166 | +0.02(+0.20%) |
| Mar 09, 2026 | 10.19 | 10.23 | 9.980 | 10.10 | 50,467 | -0.10(-0.98%) |
| Mar 06, 2026 | 10.24 | 10.24 | 10.17 | 10.20 | 13,610 | -0.04(-0.39%) |
| Mar 05, 2026 | 10.37 | 10.37 | 10.24 | 10.24 | 23,334 | -0.18(-1.73%) |
| Mar 04, 2026 | 10.56 | 10.56 | 10.37 | 10.42 | 22,068 | +0.05(+0.48%) |
| Mar 03, 2026 | 10.40 | 10.40 | 10.27 | 10.37 | 31,246 | -0.09(-0.86%) |
