| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2026 | 4.600 | 4.620 | 4.570 | 4.600 | 786,969 | -0.04(-0.86%) |
| May 08, 2026 | 4.700 | 4.709 | 4.640 | 4.640 | 806,747 | -0.05(-1.07%) |
| May 07, 2026 | 4.690 | 4.690 | 4.660 | 4.690 | 381,562 | +0.01(+0.21%) |
| May 06, 2026 | 4.690 | 4.690 | 4.660 | 4.680 | 547,178 | +0.01(+0.21%) |
| May 05, 2026 | 4.690 | 4.690 | 4.580 | 4.670 | 1,250,758 | +0.00(+0.00%) |
| May 04, 2026 | 4.730 | 4.750 | 4.670 | 4.670 | 973,945 | -0.08(-1.68%) |
| May 01, 2026 | 4.700 | 4.750 | 4.699 | 4.750 | 1,193,306 | +0.07(+1.50%) |
| Apr 30, 2026 | 4.700 | 4.700 | 4.670 | 4.680 | 326,853 | +0.01(+0.21%) |
| Apr 29, 2026 | 4.700 | 4.715 | 4.650 | 4.670 | 430,720 | -0.03(-0.64%) |
| Apr 28, 2026 | 4.700 | 4.730 | 4.690 | 4.700 | 563,844 | -0.01(-0.21%) |
| Apr 27, 2026 | 4.670 | 4.710 | 4.670 | 4.710 | 332,518 | +0.01(+0.21%) |
| Apr 24, 2026 | 4.670 | 4.700 | 4.640 | 4.700 | 304,206 | +0.04(+0.86%) |
| Apr 23, 2026 | 4.680 | 4.680 | 4.640 | 4.660 | 419,987 | -0.02(-0.43%) |
| Apr 22, 2026 | 4.680 | 4.710 | 4.650 | 4.680 | 546,950 | +0.02(+0.43%) |
| Apr 21, 2026 | 4.710 | 4.710 | 4.640 | 4.660 | 545,978 | -0.02(-0.43%) |
| Apr 20, 2026 | 4.690 | 4.709 | 4.670 | 4.680 | 481,288 | +0.01(+0.21%) |
| Apr 17, 2026 | 4.710 | 4.715 | 4.660 | 4.670 | 630,040 | -0.03(-0.64%) |
| Apr 16, 2026 | 4.690 | 4.710 | 4.670 | 4.700 | 753,524 | +0.02(+0.43%) |
| Apr 15, 2026 | 4.630 | 4.680 | 4.621 | 4.680 | 408,050 | +0.05(+1.08%) |
| Apr 14, 2026 | 4.660 | 4.680 | 4.630 | 4.630 | 872,149 | -0.03(-0.64%) |
| Apr 13, 2026 | 4.610 | 4.660 | 4.600 | 4.660 | 833,379 | +0.06(+1.26%) |
| Apr 10, 2026 | 4.671 | 4.686 | 4.602 | 4.602 | 1,109,951 | -0.07(-1.48%) |
| Apr 09, 2026 | 4.642 | 4.671 | 4.592 | 4.671 | 577,747 | +0.02(+0.43%) |
| Apr 08, 2026 | 4.661 | 4.671 | 4.622 | 4.651 | 688,604 | +0.03(+0.64%) |
| Apr 07, 2026 | 4.602 | 4.622 | 4.553 | 4.622 | 447,544 | -0.01(-0.21%) |
| Apr 06, 2026 | 4.582 | 4.632 | 4.553 | 4.632 | 883,943 | +0.04(+0.86%) |
| Apr 02, 2026 | 4.533 | 4.617 | 4.454 | 4.592 | 826,958 | +0.03(+0.65%) |
| Apr 01, 2026 | 4.622 | 4.651 | 4.562 | 4.562 | 954,852 | -0.02(-0.43%) |
| Mar 31, 2026 | 4.414 | 4.582 | 4.414 | 4.582 | 993,504 | +0.19(+4.28%) |
| Mar 30, 2026 | 4.424 | 4.454 | 4.364 | 4.394 | 1,011,109 | -0.01(-0.22%) |
| Mar 27, 2026 | 4.434 | 4.454 | 4.374 | 4.404 | 784,746 | -0.05(-1.11%) |
| Mar 26, 2026 | 4.463 | 4.513 | 4.454 | 4.454 | 617,826 | -0.07(-1.53%) |
| Mar 25, 2026 | 4.493 | 4.543 | 4.493 | 4.523 | 415,013 | +0.03(+0.66%) |
| Mar 24, 2026 | 4.483 | 4.503 | 4.384 | 4.493 | 739,531 | +0.00(+0.00%) |
| Mar 23, 2026 | 4.454 | 4.523 | 4.414 | 4.493 | 775,855 | +0.09(+2.02%) |
| Mar 20, 2026 | 4.543 | 4.543 | 4.374 | 4.404 | 1,251,402 | -0.14(-3.05%) |
| Mar 19, 2026 | 4.582 | 4.612 | 4.533 | 4.543 | 586,622 | -0.08(-1.71%) |
| Mar 18, 2026 | 4.632 | 4.651 | 4.602 | 4.622 | 499,826 | +0.01(+0.21%) |
| Mar 17, 2026 | 4.562 | 4.632 | 4.562 | 4.612 | 583,964 | +0.04(+0.87%) |
| Mar 16, 2026 | 4.503 | 4.612 | 4.473 | 4.572 | 1,097,712 | +0.09(+1.99%) |
| Mar 13, 2026 | 4.651 | 4.666 | 4.463 | 4.483 | 2,746,434 | -0.17(-3.62%) |
| Mar 12, 2026 | 4.711 | 4.719 | 4.632 | 4.651 | 1,095,725 | -0.07(-1.51%) |
| Mar 11, 2026 | 4.772 | 4.772 | 4.713 | 4.723 | 962,317 | -0.05(-1.03%) |
| Mar 10, 2026 | 4.723 | 4.772 | 4.693 | 4.772 | 784,379 | +0.04(+0.83%) |
| Mar 09, 2026 | 4.733 | 4.752 | 4.615 | 4.733 | 1,727,220 | -0.04(-0.82%) |
| Mar 06, 2026 | 4.762 | 4.772 | 4.752 | 4.772 | 785,782 | +0.00(+0.00%) |
| Mar 05, 2026 | 4.782 | 4.782 | 4.762 | 4.772 | 772,512 | +0.02(+0.41%) |
| Mar 04, 2026 | 4.791 | 4.801 | 4.752 | 4.752 | 560,988 | -0.04(-0.82%) |
| Mar 03, 2026 | 4.782 | 4.791 | 4.752 | 4.791 | 770,703 | -0.01(-0.20%) |
