| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 81.25 | 82.11 | 80.18 | 81.85 | 442,966 | +0.10(+0.12%) |
| Oct 02, 2024 | 82.44 | 82.88 | 81.38 | 81.75 | 406,681 | -1.02(-1.23%) |
| Oct 01, 2024 | 82.72 | 83.46 | 81.65 | 82.77 | 420,892 | -0.47(-0.56%) |
| Sep 30, 2024 | 84.60 | 84.92 | 83.21 | 83.24 | 448,071 | -1.71(-2.01%) |
| Sep 27, 2024 | 85.73 | 86.51 | 84.25 | 84.95 | 497,634 | +0.43(+0.51%) |
| Sep 26, 2024 | 85.23 | 86.25 | 84.28 | 84.52 | 386,410 | +1.13(+1.36%) |
| Sep 25, 2024 | 85.01 | 85.38 | 83.20 | 83.39 | 371,113 | -1.56(-1.84%) |
| Sep 24, 2024 | 83.50 | 84.99 | 83.09 | 84.95 | 530,666 | +2.29(+2.77%) |
| Sep 23, 2024 | 84.76 | 84.76 | 82.16 | 82.66 | 606,639 | -1.67(-1.98%) |
| Sep 20, 2024 | 85.73 | 85.73 | 83.36 | 84.33 | 1,113,065 | -1.53(-1.78%) |
| Sep 19, 2024 | 85.55 | 85.90 | 84.36 | 85.86 | 425,184 | +2.38(+2.85%) |
| Sep 18, 2024 | 84.92 | 86.42 | 82.60 | 83.48 | 400,756 | -1.15(-1.36%) |
| Sep 17, 2024 | 84.11 | 85.77 | 83.86 | 84.63 | 548,548 | +1.11(+1.33%) |
| Sep 16, 2024 | 82.09 | 83.79 | 81.55 | 83.52 | 726,064 | +1.92(+2.35%) |
| Sep 13, 2024 | 78.77 | 82.70 | 78.39 | 81.60 | 779,786 | +3.65(+4.68%) |
| Sep 12, 2024 | 78.00 | 78.82 | 77.19 | 77.95 | 320,267 | -0.05(-0.06%) |
| Sep 11, 2024 | 77.78 | 78.14 | 76.44 | 78.00 | 603,372 | -0.29(-0.37%) |
| Sep 10, 2024 | 78.67 | 78.83 | 77.34 | 78.29 | 386,156 | -0.56(-0.71%) |
| Sep 09, 2024 | 79.50 | 80.31 | 78.50 | 78.85 | 409,937 | -0.47(-0.59%) |
| Sep 06, 2024 | 78.88 | 81.01 | 78.60 | 79.32 | 639,329 | -1.69(-2.09%) |
| Sep 05, 2024 | 82.82 | 83.34 | 80.91 | 81.01 | 504,192 | -1.48(-1.79%) |
| Sep 04, 2024 | 82.08 | 83.46 | 81.34 | 82.49 | 383,963 | +0.02(+0.02%) |
| Sep 03, 2024 | 83.55 | 83.95 | 82.40 | 82.47 | 414,479 | -1.52(-1.81%) |
| Aug 30, 2024 | 83.92 | 84.21 | 83.00 | 83.99 | 308,715 | +0.84(+1.01%) |
| Aug 29, 2024 | 84.48 | 84.82 | 83.04 | 83.15 | 365,795 | -0.84(-1.00%) |
| Aug 28, 2024 | 83.98 | 85.20 | 83.28 | 83.99 | 371,544 | -0.51(-0.60%) |
| Aug 27, 2024 | 85.39 | 85.64 | 84.37 | 84.50 | 369,995 | -1.69(-1.96%) |
| Aug 26, 2024 | 86.41 | 87.15 | 85.70 | 86.18 | 332,778 | +0.35(+0.40%) |
| Aug 23, 2024 | 82.94 | 86.62 | 82.85 | 85.84 | 577,846 | +3.68(+4.48%) |
| Aug 22, 2024 | 84.36 | 84.36 | 81.85 | 82.15 | 455,534 | -1.97(-2.35%) |
| Aug 21, 2024 | 82.98 | 84.52 | 82.21 | 84.13 | 540,500 | +2.53(+3.10%) |
| Aug 20, 2024 | 82.60 | 82.83 | 81.46 | 81.60 | 325,075 | -0.99(-1.20%) |
| Aug 19, 2024 | 82.35 | 83.14 | 81.92 | 82.59 | 414,439 | +0.50(+0.60%) |
| Aug 16, 2024 | 81.62 | 82.48 | 81.04 | 82.09 | 441,342 | +0.60(+0.73%) |
| Aug 15, 2024 | 81.37 | 82.36 | 80.92 | 81.50 | 515,047 | +1.98(+2.50%) |
| Aug 14, 2024 | 81.36 | 81.85 | 79.05 | 79.52 | 454,604 | -1.44(-1.78%) |
| Aug 13, 2024 | 78.30 | 81.52 | 78.29 | 80.95 | 707,296 | +3.16(+4.06%) |
| Aug 12, 2024 | 79.29 | 79.80 | 77.54 | 77.80 | 557,573 | -1.41(-1.78%) |
| Aug 09, 2024 | 79.67 | 80.16 | 79.02 | 79.21 | 399,842 | -0.30(-0.37%) |
| Aug 08, 2024 | 79.12 | 80.73 | 78.47 | 79.51 | 462,096 | +1.47(+1.88%) |
| Aug 07, 2024 | 79.75 | 80.86 | 77.83 | 78.04 | 784,617 | -0.76(-0.97%) |
| Aug 06, 2024 | 79.45 | 80.07 | 78.00 | 78.80 | 639,748 | -0.38(-0.48%) |
| Aug 05, 2024 | 74.30 | 79.50 | 74.26 | 79.18 | 1,041,735 | +0.87(+1.12%) |
| Aug 02, 2024 | 76.60 | 79.01 | 75.25 | 78.30 | 825,200 | -0.15(-0.19%) |
