| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.240 | 3.250 | 3.230 | 3.240 | 37,361 | +0.03(+0.93%) |
| Apr 29, 2026 | 3.220 | 3.220 | 3.200 | 3.210 | 41,135 | +0.01(+0.31%) |
| Apr 28, 2026 | 3.200 | 3.210 | 3.190 | 3.200 | 184,125 | -0.02(-0.62%) |
| Apr 27, 2026 | 3.240 | 3.240 | 3.210 | 3.220 | 92,739 | +0.00(+0.00%) |
| Apr 24, 2026 | 3.220 | 3.230 | 3.180 | 3.220 | 52,813 | +0.01(+0.31%) |
| Apr 23, 2026 | 3.240 | 3.250 | 3.200 | 3.210 | 92,285 | -0.03(-1.02%) |
| Apr 22, 2026 | 3.258 | 3.281 | 3.238 | 3.243 | 44,823 | +0.00(+0.15%) |
| Apr 21, 2026 | 3.258 | 3.258 | 3.238 | 3.238 | 14,604 | -0.02(-0.61%) |
| Apr 20, 2026 | 3.238 | 3.278 | 3.238 | 3.258 | 75,696 | +0.00(+0.00%) |
| Apr 17, 2026 | 3.258 | 3.298 | 3.248 | 3.258 | 44,722 | +0.00(+0.00%) |
| Apr 16, 2026 | 3.278 | 3.278 | 3.248 | 3.258 | 22,822 | +0.00(+0.00%) |
| Apr 15, 2026 | 3.248 | 3.258 | 3.238 | 3.258 | 22,661 | -0.02(-0.61%) |
| Apr 14, 2026 | 3.258 | 3.278 | 3.238 | 3.278 | 41,752 | +0.03(+0.92%) |
| Apr 13, 2026 | 3.238 | 3.298 | 3.238 | 3.248 | 303,428 | -0.00(-0.15%) |
| Apr 10, 2026 | 3.258 | 3.258 | 3.248 | 3.253 | 19,487 | +0.01(+0.46%) |
| Apr 09, 2026 | 3.238 | 3.238 | 3.228 | 3.238 | 20,664 | -0.02(-0.61%) |
| Apr 08, 2026 | 3.268 | 3.268 | 3.228 | 3.258 | 71,044 | +0.04(+1.23%) |
| Apr 07, 2026 | 3.248 | 3.278 | 3.218 | 3.218 | 141,940 | -0.04(-1.22%) |
| Apr 06, 2026 | 3.278 | 3.288 | 3.248 | 3.258 | 55,388 | -0.03(-0.91%) |
| Apr 02, 2026 | 3.258 | 3.308 | 3.248 | 3.288 | 83,802 | +0.03(+0.91%) |
| Apr 01, 2026 | 3.228 | 3.298 | 3.228 | 3.258 | 107,560 | +0.01(+0.31%) |
| Mar 31, 2026 | 3.228 | 3.298 | 3.223 | 3.248 | 464,071 | +0.02(+0.62%) |
| Mar 30, 2026 | 3.119 | 3.238 | 3.119 | 3.228 | 477,582 | +0.11(+3.50%) |
| Mar 27, 2026 | 3.139 | 3.139 | 3.119 | 3.119 | 103,872 | -0.02(-0.79%) |
| Mar 26, 2026 | 3.154 | 3.169 | 3.129 | 3.144 | 51,008 | -0.01(-0.47%) |
| Mar 25, 2026 | 3.139 | 3.159 | 3.119 | 3.159 | 76,877 | +0.02(+0.79%) |
| Mar 24, 2026 | 3.149 | 3.149 | 3.116 | 3.134 | 42,190 | -0.01(-0.25%) |
| Mar 23, 2026 | 3.117 | 3.147 | 3.117 | 3.142 | 44,973 | +0.01(+0.47%) |
| Mar 20, 2026 | 3.156 | 3.156 | 3.097 | 3.127 | 23,406 | -0.02(-0.63%) |
| Mar 19, 2026 | 3.166 | 3.166 | 3.147 | 3.147 | 39,175 | -0.02(-0.62%) |
| Mar 18, 2026 | 3.176 | 3.186 | 3.166 | 3.166 | 10,042 | -0.01(-0.46%) |
| Mar 17, 2026 | 3.176 | 3.196 | 3.156 | 3.181 | 49,270 | +0.02(+0.78%) |
| Mar 16, 2026 | 3.137 | 3.161 | 3.137 | 3.156 | 21,222 | +0.01(+0.31%) |
| Mar 13, 2026 | 3.147 | 3.147 | 3.132 | 3.147 | 101,417 | +0.01(+0.31%) |
| Mar 12, 2026 | 3.166 | 3.166 | 3.107 | 3.137 | 323,646 | -0.03(-0.93%) |
| Mar 11, 2026 | 3.147 | 3.176 | 3.147 | 3.166 | 84,513 | +0.00(+0.00%) |
| Mar 10, 2026 | 3.156 | 3.176 | 3.147 | 3.166 | 378,435 | +0.01(+0.31%) |
| Mar 09, 2026 | 3.196 | 3.196 | 3.137 | 3.156 | 420,896 | -0.02(-0.68%) |
| Mar 06, 2026 | 3.206 | 3.225 | 3.176 | 3.178 | 31,477 | -0.03(-0.86%) |
| Mar 05, 2026 | 3.216 | 3.220 | 3.206 | 3.206 | 20,509 | -0.03(-0.91%) |
| Mar 04, 2026 | 3.235 | 3.235 | 3.216 | 3.235 | 86,556 | +0.01(+0.46%) |
| Mar 03, 2026 | 3.226 | 3.242 | 3.216 | 3.221 | 38,654 | -0.02(-0.76%) |
