| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 54.71 | 54.96 | 54.06 | 54.62 | 129,863 | -0.62(-1.12%) |
| Oct 30, 2025 | 56.10 | 56.15 | 54.87 | 55.24 | 148,740 | -2.23(-3.88%) |
| Oct 29, 2025 | 57.24 | 58.00 | 57.05 | 57.47 | 118,238 | +1.30(+2.31%) |
| Oct 28, 2025 | 55.94 | 56.51 | 55.87 | 56.17 | 121,747 | -0.05(-0.09%) |
| Oct 27, 2025 | 55.12 | 56.35 | 54.73 | 56.22 | 127,404 | +0.23(+0.41%) |
| Oct 24, 2025 | 56.00 | 56.34 | 55.38 | 55.99 | 170,388 | +2.24(+4.17%) |
| Oct 23, 2025 | 53.14 | 53.84 | 53.14 | 53.75 | 121,919 | +0.66(+1.24%) |
| Oct 22, 2025 | 53.44 | 53.89 | 52.65 | 53.09 | 147,582 | +1.71(+3.33%) |
| Oct 21, 2025 | 52.01 | 52.01 | 51.14 | 51.38 | 116,386 | -1.24(-2.36%) |
| Oct 20, 2025 | 52.90 | 52.90 | 52.16 | 52.62 | 107,584 | +0.22(+0.42%) |
| Oct 17, 2025 | 51.00 | 52.47 | 51.00 | 52.40 | 171,742 | +1.46(+2.87%) |
| Oct 16, 2025 | 50.33 | 51.24 | 50.30 | 50.94 | 145,531 | +1.52(+3.08%) |
| Oct 15, 2025 | 49.41 | 49.69 | 49.16 | 49.42 | 122,668 | -0.01(-0.02%) |
| Oct 14, 2025 | 47.32 | 49.48 | 47.32 | 49.43 | 164,264 | +1.46(+3.04%) |
| Oct 13, 2025 | 47.73 | 48.18 | 47.50 | 47.97 | 165,434 | +2.84(+6.29%) |
| Oct 10, 2025 | 46.71 | 46.74 | 44.99 | 45.13 | 219,328 | -3.20(-6.62%) |
| Oct 09, 2025 | 48.91 | 48.91 | 48.04 | 48.33 | 103,135 | -0.36(-0.74%) |
| Oct 08, 2025 | 48.16 | 48.90 | 48.69 | 114,955 | +0.77(+1.61%) | |
| Oct 07, 2025 | 48.65 | 49.29 | 47.88 | 47.92 | 83,037 | -0.66(-1.36%) |
| Oct 06, 2025 | 49.00 | 49.23 | 48.58 | 48.58 | 116,418 | -0.33(-0.67%) |
| Oct 03, 2025 | 48.94 | 49.10 | 48.56 | 48.91 | 69,785 | +0.36(+0.74%) |
| Oct 02, 2025 | 49.38 | 49.54 | 48.40 | 48.55 | 112,075 | -1.25(-2.51%) |
| Oct 01, 2025 | 48.99 | 49.86 | 48.93 | 49.80 | 134,631 | +0.59(+1.20%) |
| Sep 30, 2025 | 49.08 | 49.23 | 48.79 | 49.21 | 67,870 | -0.14(-0.28%) |
| Sep 29, 2025 | 49.30 | 49.86 | 49.30 | 49.35 | 95,960 | +0.62(+1.27%) |
| Sep 26, 2025 | 49.18 | 49.48 | 48.73 | 48.73 | 123,729 | -0.97(-1.95%) |
| Sep 25, 2025 | 49.45 | 50.10 | 49.45 | 49.70 | 152,648 | +0.86(+1.76%) |
| Sep 24, 2025 | 48.81 | 49.30 | 48.61 | 48.84 | 205,531 | -0.66(-1.33%) |
| Sep 23, 2025 | 50.50 | 50.60 | 49.47 | 49.50 | 95,298 | -0.84(-1.67%) |
| Sep 22, 2025 | 50.25 | 50.60 | 49.84 | 50.34 | 114,245 | +0.12(+0.24%) |
| Sep 19, 2025 | 50.98 | 51.22 | 50.19 | 50.22 | 112,379 | -0.81(-1.59%) |
| Sep 18, 2025 | 51.68 | 52.05 | 51.03 | 51.03 | 117,001 | -0.42(-0.82%) |
| Sep 17, 2025 | 51.63 | 52.56 | 51.23 | 51.45 | 155,994 | +0.30(+0.59%) |
| Sep 16, 2025 | 51.44 | 51.76 | 50.96 | 51.15 | 136,799 | -0.97(-1.86%) |
| Sep 15, 2025 | 51.23 | 52.12 | 51.23 | 52.12 | 149,018 | +1.38(+2.72%) |
| Sep 12, 2025 | 51.15 | 51.16 | 50.60 | 50.74 | 142,386 | -0.42(-0.82%) |
| Sep 11, 2025 | 51.09 | 51.46 | 50.91 | 51.16 | 181,079 | -0.03(-0.06%) |
| Sep 10, 2025 | 51.11 | 51.82 | 50.91 | 51.19 | 139,347 | +0.24(+0.47%) |
| Sep 09, 2025 | 51.35 | 51.86 | 50.94 | 50.95 | 159,733 | +0.02(+0.04%) |
| Sep 08, 2025 | 50.88 | 51.28 | 50.67 | 50.93 | 192,354 | -0.41(-0.80%) |
| Sep 05, 2025 | 50.50 | 51.34 | 50.23 | 51.34 | 292,094 | -0.41(-0.79%) |
| Sep 04, 2025 | 51.03 | 51.75 | 50.98 | 51.75 | 177,872 | +0.77(+1.51%) |
| Sep 03, 2025 | 50.69 | 51.11 | 50.61 | 50.98 | 139,600 | +0.46(+0.91%) |
