Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 1.600 | 1.600 | 1.460 | 1.540 | 14,461 | +0.12(+8.45%) |
Oct 07, 2024 | 1.470 | 1.510 | 1.420 | 1.420 | 1,944 | -0.08(-5.33%) |
Oct 04, 2024 | 1.480 | 1.599 | 1.480 | 1.500 | 5,167 | +0.02(+1.35%) |
Oct 03, 2024 | 1.460 | 1.530 | 1.460 | 1.480 | 1,073 | -0.04(-2.63%) |
Oct 02, 2024 | 1.500 | 1.550 | 1.380 | 1.520 | 11,148 | +0.01(+0.66%) |
Oct 01, 2024 | 1.540 | 1.540 | 1.500 | 1.510 | 5,621 | -0.03(-1.94%) |
Sep 30, 2024 | 1.540 | 1.680 | 1.500 | 1.540 | 3,231 | -0.01(-0.79%) |
Sep 27, 2024 | 1.530 | 1.600 | 1.500 | 1.552 | 3,563 | +0.00(+0.14%) |
Sep 26, 2024 | 1.550 | 1.580 | 1.510 | 1.550 | 6,660 | -0.02(-1.27%) |
Sep 25, 2024 | 1.480 | 1.570 | 1.480 | 1.570 | 1,127 | +0.02(+1.29%) |
Sep 24, 2024 | 1.600 | 1.601 | 1.550 | 1.550 | 4,132 | +0.03(+1.97%) |
Sep 23, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 417 | -0.08(-5.00%) |
Sep 18, 2024 | 1.600 | 91 | -0.06(-3.90%) | |||
Sep 17, 2024 | 1.570 | 1.665 | 1.570 | 1.665 | 1,268 | +0.16(+10.99%) |
Sep 16, 2024 | 1.684 | 1.700 | 1.500 | 1.500 | 3,091 | -0.02(-1.31%) |
Sep 13, 2024 | 1.600 | 1.600 | 1.510 | 1.520 | 1,069 | -0.08(-5.00%) |
Sep 11, 2024 | 1.600 | 88 | -0.10(-5.88%) | |||
Sep 10, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 411 | +0.00(+0.15%) |
Sep 09, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 502 | -0.00(-0.15%) |
Sep 06, 2024 | 1.750 | 1.800 | 1.700 | 1.700 | 2,792 | -0.01(-0.58%) |
Sep 05, 2024 | 1.720 | 1.720 | 1.679 | 1.710 | 8,183 | -0.00(-0.01%) |
Sep 04, 2024 | 1.880 | 1.880 | 1.710 | 1.710 | 2,183 | -0.19(-10.00%) |
Sep 03, 2024 | 2.000 | 2.000 | 1.900 | 1.900 | 879 | +0.05(+2.70%) |
Aug 30, 2024 | 1.930 | 1.930 | 1.850 | 1.850 | 549 | +0.01(+0.54%) |
Aug 29, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 502 | +0.12(+6.98%) |
Aug 28, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 674 | -0.24(-12.24%) |
Aug 27, 2024 | 1.890 | 1.980 | 1.890 | 1.960 | 1,997 | +0.06(+3.16%) |
Aug 26, 2024 | 1.900 | 1.950 | 1.900 | 1.900 | 1,717 | -0.00(-0.05%) |
Aug 23, 2024 | 1.931 | 1.931 | 1.900 | 1.901 | 3,370 | -0.10(-4.95%) |
Aug 22, 2024 | 1.650 | 2.250 | 1.560 | 2.000 | 31,513 | +0.26(+14.94%) |
Aug 21, 2024 | 1.790 | 1.800 | 1.680 | 1.740 | 8,125 | -0.01(-0.57%) |
Aug 20, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 662 | -0.02(-1.14%) |
Aug 19, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 588 | +0.17(+10.62%) |
Aug 16, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 457 | +0.01(+0.63%) |
Aug 15, 2024 | 1.521 | 1.590 | 1.521 | 1.590 | 681 | +0.01(+0.68%) |
Aug 14, 2024 | 1.620 | 1.620 | 1.500 | 1.579 | 2,008 | -0.04(-2.27%) |
Aug 13, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 962 | -0.04(-2.66%) |
Aug 12, 2024 | 1.570 | 1.790 | 1.570 | 1.660 | 1,402 | +0.10(+6.41%) |
Aug 08, 2024 | 1.560 | 95 | +0.00(+0.00%) | |||
Aug 07, 2024 | 1.600 | 1.600 | 1.560 | 1.560 | 555 | -0.03(-1.89%) |
Aug 06, 2024 | 1.490 | 1.590 | 1.490 | 1.590 | 1,359 | +0.03(+1.92%) |
Aug 05, 2024 | 1.600 | 1.600 | 1.530 | 1.560 | 5,577 | -0.12(-7.14%) |
Aug 02, 2024 | 1.680 | 1.750 | 1.600 | 1.680 | 3,126 | +0.02(+1.20%) |