| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 1.270 | 1.288 | 1.220 | 1.280 | 152,185 | +0.02(+1.59%) |
| Aug 29, 2024 | 1.290 | 1.300 | 1.180 | 1.260 | 284,863 | -0.02(-1.56%) |
| Aug 28, 2024 | 1.330 | 1.330 | 1.240 | 1.280 | 183,711 | -0.06(-4.48%) |
| Aug 27, 2024 | 1.420 | 1.420 | 1.300 | 1.340 | 280,901 | -0.08(-5.63%) |
| Aug 26, 2024 | 1.420 | 1.450 | 1.365 | 1.420 | 182,035 | +0.04(+2.90%) |
| Aug 23, 2024 | 1.360 | 1.390 | 1.330 | 1.380 | 129,056 | +0.04(+2.99%) |
| Aug 22, 2024 | 1.410 | 1.420 | 1.331 | 1.340 | 110,067 | -0.09(-6.29%) |
| Aug 21, 2024 | 1.380 | 1.430 | 1.320 | 1.430 | 186,116 | +0.07(+5.54%) |
| Aug 20, 2024 | 1.440 | 1.470 | 1.325 | 1.355 | 328,899 | -0.06(-4.58%) |
| Aug 19, 2024 | 1.390 | 1.420 | 1.350 | 1.420 | 260,590 | +0.07(+5.19%) |
| Aug 16, 2024 | 1.350 | 1.370 | 1.320 | 1.350 | 165,569 | -0.01(-0.74%) |
| Aug 15, 2024 | 1.270 | 1.380 | 1.270 | 1.360 | 450,089 | +0.14(+11.48%) |
| Aug 14, 2024 | 1.390 | 1.410 | 1.160 | 1.220 | 904,413 | -0.17(-12.23%) |
| Aug 13, 2024 | 1.310 | 1.400 | 1.290 | 1.390 | 276,125 | +0.09(+6.92%) |
| Aug 12, 2024 | 1.300 | 1.400 | 1.270 | 1.300 | 508,288 | +0.05(+4.00%) |
| Aug 09, 2024 | 1.290 | 1.310 | 1.225 | 1.250 | 207,243 | -0.04(-3.10%) |
| Aug 08, 2024 | 1.190 | 1.370 | 1.170 | 1.290 | 1,004,704 | +0.12(+10.26%) |
| Aug 07, 2024 | 1.290 | 1.300 | 1.160 | 1.170 | 235,141 | -0.09(-7.14%) |
| Aug 06, 2024 | 1.270 | 1.290 | 1.232 | 1.260 | 126,478 | -0.01(-0.79%) |
| Aug 05, 2024 | 1.150 | 1.270 | 1.060 | 1.270 | 706,432 | -0.06(-4.51%) |
| Aug 02, 2024 | 1.540 | 1.570 | 1.330 | 1.330 | 692,645 | -0.21(-13.64%) |
| Aug 01, 2024 | 1.640 | 1.660 | 1.510 | 1.540 | 362,815 | -0.12(-7.23%) |
| Jul 31, 2024 | 1.600 | 1.667 | 1.600 | 1.660 | 216,737 | +0.07(+4.40%) |
| Jul 30, 2024 | 1.570 | 1.620 | 1.570 | 1.590 | 177,796 | +0.01(+0.63%) |
| Jul 29, 2024 | 1.630 | 1.650 | 1.560 | 1.580 | 252,221 | -0.07(-4.24%) |
| Jul 26, 2024 | 1.700 | 1.700 | 1.620 | 1.650 | 177,982 | -0.01(-0.60%) |
| Jul 25, 2024 | 1.700 | 1.720 | 1.650 | 1.660 | 252,868 | -0.11(-6.21%) |
| Jul 24, 2024 | 1.730 | 1.770 | 1.640 | 1.770 | 694,556 | +0.03(+1.72%) |
| Jul 23, 2024 | 1.720 | 1.740 | 1.700 | 1.740 | 168,352 | +0.02(+1.16%) |
| Jul 22, 2024 | 1.800 | 1.830 | 1.700 | 1.720 | 514,326 | -0.09(-4.97%) |
| Jul 19, 2024 | 1.750 | 1.830 | 1.710 | 1.810 | 777,478 | +0.05(+2.84%) |
| Jul 18, 2024 | 1.680 | 1.770 | 1.520 | 1.760 | 1,102,403 | +0.07(+4.14%) |
| Jul 17, 2024 | 1.800 | 1.820 | 1.680 | 1.690 | 359,765 | -0.09(-5.06%) |
| Jul 16, 2024 | 1.760 | 1.790 | 1.730 | 1.780 | 237,894 | +0.04(+2.30%) |
| Jul 15, 2024 | 1.750 | 1.800 | 1.720 | 1.740 | 220,389 | +0.00(+0.00%) |
| Jul 12, 2024 | 1.670 | 1.780 | 1.670 | 1.740 | 319,869 | +0.05(+2.96%) |
| Jul 11, 2024 | 1.730 | 1.800 | 1.690 | 1.690 | 314,009 | -0.01(-0.59%) |
| Jul 10, 2024 | 1.840 | 1.855 | 1.640 | 1.700 | 1,016,410 | -0.15(-8.11%) |
| Jul 09, 2024 | 1.840 | 1.850 | 1.781 | 1.850 | 196,100 | +0.00(+0.00%) |
| Jul 08, 2024 | 1.900 | 1.900 | 1.750 | 1.850 | 400,022 | -0.02(-1.07%) |
| Jul 05, 2024 | 1.830 | 1.945 | 1.812 | 1.870 | 916,903 | +0.05(+2.75%) |
| Jul 03, 2024 | 1.750 | 1.860 | 1.730 | 1.820 | 666,996 | +0.10(+5.81%) |
| Jul 02, 2024 | 1.710 | 1.750 | 1.650 | 1.720 | 114,466 | +0.02(+1.18%) |
