Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 9.700 | 9.790 | 9.695 | 9.742 | 57,233 | +0.05(+0.54%) |
Jul 10, 2024 | 9.650 | 9.690 | 9.600 | 9.690 | 113,933 | +0.12(+1.31%) |
Jul 09, 2024 | 9.700 | 9.700 | 9.510 | 9.565 | 58,141 | -0.16(-1.59%) |
Jul 08, 2024 | 9.760 | 9.800 | 9.695 | 9.720 | 92,068 | -0.25(-2.51%) |
Jul 05, 2024 | 9.910 | 10.02 | 9.900 | 9.970 | 131,429 | +0.30(+3.10%) |
Jul 03, 2024 | 9.750 | 9.788 | 9.670 | 9.670 | 36,372 | -0.02(-0.21%) |
Jul 02, 2024 | 9.640 | 9.730 | 9.590 | 9.690 | 57,400 | +0.21(+2.20%) |
Jul 01, 2024 | 9.580 | 9.600 | 9.450 | 9.481 | 65,228 | -0.19(-1.94%) |
Jun 28, 2024 | 9.790 | 9.820 | 9.650 | 9.669 | 46,934 | +0.07(+0.77%) |
Jun 27, 2024 | 9.700 | 9.700 | 9.575 | 9.595 | 50,183 | -0.23(-2.35%) |
Jun 26, 2024 | 9.660 | 9.895 | 9.610 | 9.825 | 93,652 | +0.27(+2.83%) |
Jun 25, 2024 | 9.620 | 9.620 | 9.525 | 9.555 | 75,015 | -0.12(-1.19%) |
Jun 24, 2024 | 9.700 | 9.785 | 9.660 | 9.670 | 50,125 | +0.03(+0.31%) |
Jun 21, 2024 | 9.660 | 9.670 | 9.550 | 9.640 | 49,768 | +0.11(+1.10%) |
Jun 20, 2024 | 9.430 | 9.540 | 9.422 | 9.535 | 92,277 | +0.06(+0.69%) |
Jun 18, 2024 | 9.400 | 9.470 | 9.350 | 9.470 | 116,021 | +0.05(+0.53%) |
Jun 17, 2024 | 9.330 | 9.430 | 9.316 | 9.420 | 76,206 | +0.12(+1.29%) |
Jun 14, 2024 | 9.220 | 9.300 | 9.196 | 9.300 | 86,706 | +0.05(+0.54%) |
Jun 13, 2024 | 9.290 | 9.300 | 9.170 | 9.250 | 65,939 | -0.07(-0.75%) |
Jun 12, 2024 | 9.340 | 9.405 | 9.300 | 9.320 | 76,012 | +0.04(+0.41%) |
Jun 11, 2024 | 9.330 | 9.330 | 9.235 | 9.282 | 88,945 | -0.15(-1.57%) |
Jun 10, 2024 | 9.420 | 9.470 | 9.390 | 9.430 | 74,669 | +0.04(+0.38%) |
Jun 07, 2024 | 9.550 | 9.550 | 9.360 | 9.395 | 90,346 | -0.37(-3.75%) |
Jun 06, 2024 | 9.690 | 9.810 | 9.655 | 9.761 | 126,515 | +0.09(+0.94%) |
Jun 05, 2024 | 9.570 | 9.690 | 9.550 | 9.670 | 145,454 | +0.05(+0.52%) |
Jun 04, 2024 | 9.820 | 9.840 | 9.600 | 9.620 | 137,911 | -0.27(-2.70%) |
Jun 03, 2024 | 10.00 | 10.00 | 9.850 | 9.887 | 84,590 | -0.16(-1.62%) |
May 31, 2024 | 10.02 | 10.11 | 9.900 | 10.05 | 65,305 | +0.08(+0.80%) |
May 30, 2024 | 10.01 | 10.08 | 9.950 | 9.970 | 67,710 | -0.11(-1.08%) |
May 29, 2024 | 10.15 | 10.15 | 10.06 | 10.08 | 45,875 | -0.21(-2.04%) |
May 28, 2024 | 10.22 | 10.36 | 10.15 | 10.29 | 51,631 | +0.29(+2.89%) |
May 24, 2024 | 9.970 | 10.03 | 9.952 | 10.00 | 46,674 | +0.10(+1.05%) |
May 23, 2024 | 10.08 | 10.12 | 9.890 | 9.896 | 41,052 | -0.19(-1.93%) |
May 22, 2024 | 10.21 | 10.23 | 10.06 | 10.09 | 93,389 | -0.16(-1.58%) |
May 21, 2024 | 10.23 | 10.31 | 10.18 | 10.25 | 59,684 | +0.03(+0.31%) |
May 20, 2024 | 10.32 | 10.32 | 10.17 | 10.22 | 187,139 | -0.32(-3.04%) |
May 17, 2024 | 10.36 | 10.58 | 10.33 | 10.54 | 172,159 | +0.22(+2.13%) |
May 16, 2024 | 10.27 | 10.32 | 10.19 | 10.32 | 147,320 | -0.02(-0.19%) |
May 15, 2024 | 10.26 | 10.34 | 10.11 | 10.34 | 141,295 | +0.27(+2.68%) |
May 14, 2024 | 9.900 | 10.07 | 9.885 | 10.07 | 160,556 | +0.35(+3.60%) |
May 13, 2024 | 9.780 | 9.855 | 9.700 | 9.720 | 103,102 | +0.06(+0.61%) |
May 10, 2024 | 9.610 | 9.690 | 9.585 | 9.661 | 78,917 | +0.09(+0.98%) |
May 09, 2024 | 9.510 | 9.581 | 9.490 | 9.568 | 177,644 | +0.07(+0.71%) |
May 08, 2024 | 9.380 | 9.500 | 9.350 | 9.500 | 69,945 | -0.01(-0.11%) |
May 07, 2024 | 9.450 | 9.540 | 9.441 | 9.510 | 122,967 | +0.23(+2.52%) |
May 06, 2024 | 9.370 | 9.370 | 9.260 | 9.276 | 34,866 | +0.01(+0.06%) |
May 03, 2024 | 9.330 | 9.330 | 9.220 | 9.270 | 23,786 | +0.02(+0.26%) |
May 02, 2024 | 9.200 | 9.280 | 9.160 | 9.246 | 29,035 | +0.06(+0.60%) |