| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.2500 | 0.2500 | 0.1800 | 0.2100 | 16,959,440 | -0.14(-40.36%) |
| May 04, 2026 | 0.4137 | 0.4178 | 0.3520 | 0.3521 | 2,001,898 | -0.09(-19.72%) |
| May 01, 2026 | 0.4600 | 0.5420 | 0.4283 | 0.4386 | 1,968,492 | -0.02(-3.60%) |
| Apr 30, 2026 | 0.4600 | 0.7685 | 0.4221 | 0.4550 | 29,366,008 | -0.02(-3.93%) |
| Apr 29, 2026 | 0.4800 | 0.4807 | 0.3951 | 0.4736 | 728,131 | +0.03(+5.57%) |
| Apr 28, 2026 | 0.7019 | 0.7055 | 0.4301 | 0.4486 | 1,502,968 | -0.24(-34.99%) |
| Apr 27, 2026 | 0.8000 | 0.8114 | 0.6900 | 0.6900 | 471,329 | -0.16(-18.44%) |
| Apr 24, 2026 | 0.8598 | 0.8599 | 0.8132 | 0.8460 | 102,894 | +0.00(+0.36%) |
| Apr 23, 2026 | 0.9054 | 0.9198 | 0.8403 | 0.8430 | 132,621 | -0.06(-7.05%) |
| Apr 22, 2026 | 0.8629 | 0.9200 | 0.8578 | 0.9069 | 255,168 | +0.06(+6.69%) |
| Apr 21, 2026 | 0.9010 | 0.9198 | 0.8419 | 0.8500 | 311,325 | -0.05(-5.56%) |
| Apr 20, 2026 | 0.9000 | 0.9480 | 0.9000 | 0.9000 | 249,473 | -0.03(-2.91%) |
| Apr 17, 2026 | 0.9500 | 0.9564 | 0.9228 | 0.9270 | 152,149 | -0.03(-3.07%) |
| Apr 16, 2026 | 0.9404 | 0.9670 | 0.9007 | 0.9564 | 204,161 | +0.01(+0.99%) |
| Apr 15, 2026 | 0.9500 | 0.9694 | 0.9356 | 0.9470 | 169,074 | -0.02(-1.81%) |
| Apr 14, 2026 | 0.9700 | 0.9700 | 0.9210 | 0.9645 | 82,190 | +0.01(+1.53%) |
| Apr 13, 2026 | 0.9625 | 1.020 | 0.9301 | 0.9500 | 134,902 | +0.01(+0.67%) |
| Apr 10, 2026 | 0.9972 | 1.000 | 0.9200 | 0.9437 | 165,392 | -0.05(-4.68%) |
| Apr 09, 2026 | 1.030 | 1.050 | 0.9900 | 0.9900 | 50,600 | -0.03(-2.94%) |
| Apr 08, 2026 | 1.060 | 1.060 | 1.005 | 1.020 | 102,101 | -0.02(-1.92%) |
| Apr 07, 2026 | 0.9900 | 1.040 | 0.9695 | 1.040 | 113,748 | +0.08(+8.33%) |
| Apr 06, 2026 | 0.9510 | 0.9900 | 0.9510 | 0.9600 | 34,532 | +0.01(+0.95%) |
| Apr 02, 2026 | 1.040 | 1.060 | 0.9454 | 0.9510 | 153,607 | -0.10(-9.43%) |
| Apr 01, 2026 | 1.020 | 1.070 | 1.020 | 1.050 | 86,692 | +0.01(+0.96%) |
| Mar 31, 2026 | 1.090 | 1.090 | 0.9861 | 1.040 | 83,365 | -0.04(-3.70%) |
| Mar 30, 2026 | 1.000 | 1.100 | 0.9200 | 1.080 | 188,652 | +0.16(+17.29%) |
| Mar 27, 2026 | 1.030 | 1.030 | 0.9208 | 0.9208 | 97,801 | -0.09(-8.83%) |
| Mar 26, 2026 | 1.000 | 1.060 | 1.000 | 1.010 | 99,880 | -0.01(-0.98%) |
| Mar 25, 2026 | 0.9900 | 1.060 | 0.9872 | 1.020 | 137,926 | +0.03(+3.03%) |
| Mar 24, 2026 | 1.040 | 1.070 | 0.9900 | 0.9900 | 176,543 | -0.06(-5.71%) |
| Mar 23, 2026 | 1.110 | 1.130 | 1.020 | 1.050 | 174,920 | -0.10(-8.70%) |
| Mar 20, 2026 | 1.110 | 1.165 | 1.100 | 1.150 | 209,171 | +0.03(+2.68%) |
| Mar 19, 2026 | 1.180 | 1.210 | 1.100 | 1.120 | 82,039 | -0.04(-3.45%) |
| Mar 18, 2026 | 1.170 | 1.180 | 1.130 | 1.160 | 38,394 | +0.02(+1.75%) |
| Mar 17, 2026 | 1.260 | 1.270 | 1.140 | 1.140 | 158,138 | -0.13(-10.24%) |
| Mar 16, 2026 | 1.260 | 1.370 | 1.210 | 1.270 | 458,505 | +0.04(+3.25%) |
| Mar 13, 2026 | 1.290 | 1.350 | 1.230 | 1.230 | 202,057 | -0.06(-4.65%) |
| Mar 12, 2026 | 1.150 | 1.350 | 1.120 | 1.290 | 568,924 | +0.14(+12.17%) |
| Mar 11, 2026 | 1.210 | 1.210 | 1.150 | 1.150 | 58,109 | -0.07(-5.74%) |
| Mar 10, 2026 | 1.140 | 1.270 | 1.100 | 1.220 | 231,142 | +0.06(+5.17%) |
| Mar 09, 2026 | 1.070 | 1.170 | 1.010 | 1.160 | 152,802 | +0.08(+7.41%) |
| Mar 06, 2026 | 1.050 | 1.140 | 1.040 | 1.080 | 99,460 | +0.01(+0.93%) |
| Mar 05, 2026 | 1.100 | 1.112 | 1.000 | 1.070 | 302,571 | -0.07(-6.14%) |
| Mar 04, 2026 | 0.9731 | 1.160 | 0.9600 | 1.140 | 229,067 | +0.18(+18.74%) |
| Mar 03, 2026 | 1.040 | 1.040 | 0.9600 | 0.9601 | 294,529 | -0.12(-11.10%) |
