| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.34 | 10.40 | 10.26 | 10.37 | 56,189 | +0.07(+0.68%) |
| Apr 29, 2026 | 10.28 | 10.32 | 10.26 | 10.30 | 122,840 | -0.04(-0.43%) |
| Apr 28, 2026 | 10.41 | 10.41 | 10.30 | 10.35 | 63,004 | -0.07(-0.72%) |
| Apr 27, 2026 | 10.43 | 10.46 | 10.38 | 10.42 | 74,050 | +0.02(+0.19%) |
| Apr 24, 2026 | 10.38 | 10.42 | 10.35 | 10.40 | 85,755 | +0.00(+0.00%) |
| Apr 23, 2026 | 10.45 | 10.45 | 10.39 | 10.40 | 70,001 | -0.04(-0.39%) |
| Apr 22, 2026 | 10.51 | 10.51 | 10.42 | 10.44 | 67,718 | -0.03(-0.29%) |
| Apr 21, 2026 | 10.46 | 10.51 | 10.45 | 10.47 | 95,482 | +0.00(+0.00%) |
| Apr 20, 2026 | 10.46 | 10.49 | 10.43 | 10.47 | 21,253 | +0.01(+0.10%) |
| Apr 17, 2026 | 10.41 | 10.48 | 10.41 | 10.46 | 148,463 | +0.03(+0.29%) |
| Apr 16, 2026 | 10.43 | 10.44 | 10.42 | 10.43 | 21,803 | +0.01(+0.09%) |
| Apr 15, 2026 | 10.42 | 10.45 | 10.40 | 10.42 | 54,392 | +0.00(+0.00%) |
| Apr 14, 2026 | 10.42 | 10.50 | 10.41 | 10.42 | 35,173 | +0.00(+0.00%) |
| Apr 13, 2026 | 10.44 | 10.45 | 10.40 | 10.42 | 24,500 | +0.01(+0.10%) |
| Apr 10, 2026 | 10.44 | 10.48 | 10.39 | 10.41 | 36,711 | -0.06(-0.57%) |
| Apr 09, 2026 | 10.43 | 10.49 | 10.38 | 10.47 | 58,685 | +0.11(+1.06%) |
| Apr 08, 2026 | 10.21 | 10.39 | 10.19 | 10.36 | 70,405 | +0.22(+2.16%) |
| Apr 07, 2026 | 10.08 | 10.15 | 10.03 | 10.14 | 72,209 | +0.05(+0.49%) |
| Apr 06, 2026 | 10.10 | 10.14 | 10.03 | 10.09 | 60,488 | +0.00(+0.00%) |
| Apr 02, 2026 | 10.11 | 10.23 | 10.09 | 10.09 | 80,107 | -0.12(-1.17%) |
| Apr 01, 2026 | 10.23 | 10.30 | 10.19 | 10.21 | 69,400 | -0.05(-0.49%) |
| Mar 31, 2026 | 10.07 | 10.26 | 10.02 | 10.26 | 95,413 | +0.25(+2.49%) |
| Mar 30, 2026 | 10.02 | 10.06 | 9.993 | 10.01 | 94,865 | +0.00(+0.00%) |
| Mar 27, 2026 | 10.04 | 10.04 | 9.983 | 10.01 | 103,747 | -0.07(-0.69%) |
| Mar 26, 2026 | 10.15 | 10.19 | 10.08 | 10.08 | 57,854 | -0.08(-0.78%) |
| Mar 25, 2026 | 10.14 | 10.18 | 10.09 | 10.16 | 131,339 | +0.03(+0.29%) |
| Mar 24, 2026 | 10.20 | 10.26 | 10.10 | 10.13 | 74,138 | -0.11(-1.08%) |
| Mar 23, 2026 | 10.32 | 10.32 | 10.23 | 10.24 | 53,684 | -0.06(-0.58%) |
| Mar 20, 2026 | 10.41 | 10.45 | 10.28 | 10.30 | 54,026 | -0.16(-1.52%) |
| Mar 19, 2026 | 10.47 | 10.48 | 10.42 | 10.46 | 40,429 | -0.02(-0.19%) |
| Mar 18, 2026 | 10.47 | 10.51 | 10.47 | 10.48 | 21,912 | +0.00(+0.00%) |
| Mar 17, 2026 | 10.46 | 10.50 | 10.46 | 10.48 | 19,189 | +0.03(+0.28%) |
| Mar 16, 2026 | 10.45 | 10.46 | 10.44 | 10.45 | 39,441 | +0.00(+0.00%) |
| Mar 13, 2026 | 10.41 | 10.47 | 10.41 | 10.45 | 33,785 | +0.02(+0.19%) |
| Mar 12, 2026 | 10.44 | 10.52 | 10.39 | 10.43 | 15,896 | -0.03(-0.33%) |
| Mar 11, 2026 | 10.56 | 10.57 | 10.46 | 10.47 | 59,751 | -0.06(-0.61%) |
| Mar 10, 2026 | 10.49 | 10.56 | 10.48 | 10.53 | 115,791 | +0.04(+0.38%) |
| Mar 09, 2026 | 10.56 | 10.61 | 10.49 | 10.49 | 37,101 | -0.07(-0.66%) |
| Mar 06, 2026 | 10.56 | 10.60 | 10.54 | 10.56 | 47,877 | -0.02(-0.19%) |
| Mar 05, 2026 | 10.65 | 10.67 | 10.55 | 10.58 | 114,666 | -0.09(-0.84%) |
| Mar 04, 2026 | 10.67 | 10.68 | 10.65 | 10.67 | 52,166 | -0.02(-0.19%) |
| Mar 03, 2026 | 10.76 | 10.76 | 10.67 | 10.69 | 46,818 | -0.10(-0.92%) |
