| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.070 | 7.150 | 7.050 | 7.115 | 53,804 | +0.08(+1.07%) |
| May 07, 2026 | 7.070 | 7.070 | 7.036 | 7.040 | 8,207 | -0.03(-0.35%) |
| May 06, 2026 | 7.000 | 7.090 | 7.000 | 7.065 | 22,799 | +0.08(+1.07%) |
| May 05, 2026 | 6.960 | 7.030 | 6.960 | 6.990 | 25,598 | -0.01(-0.14%) |
| May 04, 2026 | 6.950 | 7.010 | 6.950 | 7.000 | 40,903 | +0.01(+0.14%) |
| May 01, 2026 | 7.040 | 7.040 | 6.981 | 6.990 | 54,687 | -0.03(-0.43%) |
| Apr 30, 2026 | 6.990 | 7.040 | 6.990 | 7.020 | 13,144 | +0.07(+1.01%) |
| Apr 29, 2026 | 6.940 | 7.010 | 6.930 | 6.950 | 36,478 | -0.05(-0.71%) |
| Apr 28, 2026 | 7.010 | 7.040 | 6.970 | 7.000 | 39,372 | -0.02(-0.28%) |
| Apr 27, 2026 | 7.020 | 7.080 | 7.010 | 7.020 | 19,071 | +0.01(+0.14%) |
| Apr 24, 2026 | 6.980 | 7.020 | 6.965 | 7.010 | 20,932 | +0.06(+0.86%) |
| Apr 23, 2026 | 6.930 | 7.000 | 6.930 | 6.950 | 33,389 | -0.01(-0.14%) |
| Apr 22, 2026 | 6.970 | 7.050 | 6.930 | 6.960 | 12,523 | -0.03(-0.43%) |
| Apr 21, 2026 | 7.050 | 7.050 | 6.970 | 6.990 | 7,620 | -0.03(-0.43%) |
| Apr 20, 2026 | 7.050 | 7.050 | 7.000 | 7.020 | 18,292 | +0.01(+0.14%) |
| Apr 17, 2026 | 6.930 | 7.045 | 6.930 | 7.010 | 171,803 | +0.08(+1.15%) |
| Apr 16, 2026 | 6.990 | 7.020 | 6.890 | 6.930 | 115,131 | -0.03(-0.43%) |
| Apr 15, 2026 | 7.000 | 7.000 | 6.940 | 6.960 | 12,570 | -0.04(-0.57%) |
| Apr 14, 2026 | 7.010 | 7.050 | 6.970 | 7.000 | 16,417 | +0.03(+0.43%) |
| Apr 13, 2026 | 7.000 | 7.000 | 6.910 | 6.970 | 54,601 | +0.02(+0.29%) |
| Apr 10, 2026 | 6.950 | 7.020 | 6.940 | 6.950 | 9,474 | -0.02(-0.29%) |
| Apr 09, 2026 | 6.950 | 6.990 | 6.950 | 6.970 | 23,327 | +0.06(+0.86%) |
| Apr 08, 2026 | 6.920 | 6.990 | 6.907 | 6.910 | 52,877 | +0.05(+0.73%) |
| Apr 07, 2026 | 6.890 | 6.890 | 6.840 | 6.860 | 23,370 | -0.04(-0.58%) |
| Apr 06, 2026 | 6.960 | 6.960 | 6.831 | 6.900 | 88,386 | +0.01(+0.14%) |
| Apr 02, 2026 | 6.900 | 6.920 | 6.835 | 6.890 | 24,646 | +0.02(+0.29%) |
| Apr 01, 2026 | 6.860 | 6.880 | 6.781 | 6.870 | 36,098 | +0.05(+0.73%) |
| Mar 31, 2026 | 6.731 | 6.840 | 6.731 | 6.821 | 17,398 | +0.13(+1.93%) |
| Mar 30, 2026 | 6.671 | 7.040 | 6.631 | 6.691 | 59,322 | +0.07(+1.05%) |
| Mar 27, 2026 | 6.671 | 6.671 | 6.611 | 6.622 | 129,234 | -0.06(-0.89%) |
| Mar 26, 2026 | 6.711 | 6.836 | 6.661 | 6.681 | 53,748 | -0.04(-0.59%) |
| Mar 25, 2026 | 6.751 | 6.761 | 6.711 | 6.721 | 66,322 | +0.01(+0.15%) |
| Mar 24, 2026 | 6.771 | 6.781 | 6.711 | 6.711 | 26,327 | -0.09(-1.32%) |
| Mar 23, 2026 | 6.821 | 6.875 | 6.781 | 6.801 | 37,104 | +0.02(+0.29%) |
| Mar 20, 2026 | 6.900 | 6.900 | 6.751 | 6.781 | 34,358 | -0.10(-1.45%) |
| Mar 19, 2026 | 6.930 | 6.930 | 6.870 | 6.880 | 57,286 | -0.06(-0.86%) |
| Mar 18, 2026 | 6.950 | 6.985 | 6.930 | 6.940 | 9,938 | -0.01(-0.14%) |
| Mar 17, 2026 | 6.980 | 6.990 | 6.930 | 6.950 | 40,245 | -0.01(-0.20%) |
| Mar 16, 2026 | 6.960 | 7.030 | 6.930 | 6.964 | 60,449 | +0.03(+0.49%) |
| Mar 13, 2026 | 6.930 | 6.985 | 6.930 | 6.930 | 12,596 | -0.00(-0.07%) |
| Mar 12, 2026 | 6.970 | 6.975 | 6.930 | 6.935 | 13,006 | -0.02(-0.36%) |
| Mar 11, 2026 | 6.970 | 7.000 | 6.950 | 6.960 | 11,461 | +0.01(+0.14%) |
| Mar 10, 2026 | 6.940 | 6.970 | 6.910 | 6.950 | 36,121 | +0.04(+0.51%) |
| Mar 09, 2026 | 6.950 | 6.960 | 6.891 | 6.914 | 40,646 | -0.04(-0.51%) |
| Mar 06, 2026 | 6.960 | 6.990 | 6.920 | 6.950 | 71,884 | -0.01(-0.14%) |
| Mar 05, 2026 | 6.980 | 7.000 | 6.930 | 6.960 | 128,116 | -0.06(-0.85%) |
| Mar 04, 2026 | 6.990 | 7.044 | 6.970 | 7.019 | 39,709 | -0.03(-0.42%) |
| Mar 03, 2026 | 7.059 | 7.082 | 7.010 | 7.049 | 43,889 | -0.07(-0.97%) |
