| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.500 | 3.510 | 3.480 | 3.510 | 320,620 | +0.03(+0.86%) |
| Apr 29, 2026 | 3.500 | 3.500 | 3.480 | 3.480 | 62,422 | +0.00(+0.00%) |
| Apr 28, 2026 | 3.480 | 3.490 | 3.480 | 3.480 | 86,571 | -0.01(-0.29%) |
| Apr 27, 2026 | 3.480 | 3.510 | 3.480 | 3.490 | 98,335 | +0.00(+0.00%) |
| Apr 24, 2026 | 3.480 | 3.490 | 3.480 | 3.490 | 44,567 | +0.01(+0.29%) |
| Apr 23, 2026 | 3.510 | 3.520 | 3.475 | 3.480 | 116,621 | -0.03(-0.97%) |
| Apr 22, 2026 | 3.514 | 3.524 | 3.504 | 3.514 | 99,147 | +0.00(+0.00%) |
| Apr 21, 2026 | 3.524 | 3.534 | 3.504 | 3.514 | 110,154 | -0.01(-0.28%) |
| Apr 20, 2026 | 3.514 | 3.539 | 3.514 | 3.524 | 84,181 | +0.00(+0.00%) |
| Apr 17, 2026 | 3.514 | 3.534 | 3.514 | 3.524 | 108,350 | +0.02(+0.57%) |
| Apr 16, 2026 | 3.514 | 3.532 | 3.504 | 3.504 | 65,327 | -0.01(-0.28%) |
| Apr 15, 2026 | 3.514 | 3.534 | 3.504 | 3.514 | 123,268 | -0.01(-0.27%) |
| Apr 14, 2026 | 3.504 | 3.534 | 3.499 | 3.523 | 134,146 | +0.02(+0.55%) |
| Apr 13, 2026 | 3.494 | 3.534 | 3.486 | 3.504 | 107,241 | +0.00(+0.00%) |
| Apr 10, 2026 | 3.494 | 3.514 | 3.494 | 3.504 | 90,371 | +0.00(+0.00%) |
| Apr 09, 2026 | 3.484 | 3.504 | 3.474 | 3.504 | 91,260 | +0.02(+0.57%) |
| Apr 08, 2026 | 3.484 | 3.518 | 3.484 | 3.484 | 216,504 | +0.01(+0.29%) |
| Apr 07, 2026 | 3.494 | 3.514 | 3.474 | 3.474 | 253,965 | -0.04(-1.13%) |
| Apr 06, 2026 | 3.554 | 3.554 | 3.514 | 3.514 | 128,041 | -0.06(-1.67%) |
| Apr 02, 2026 | 3.564 | 3.593 | 3.554 | 3.574 | 98,242 | -0.01(-0.28%) |
| Apr 01, 2026 | 3.524 | 3.588 | 3.524 | 3.583 | 178,793 | +0.06(+1.69%) |
| Mar 31, 2026 | 3.494 | 3.554 | 3.474 | 3.524 | 438,847 | +0.04(+1.14%) |
| Mar 30, 2026 | 3.445 | 3.494 | 3.420 | 3.484 | 208,070 | +0.07(+2.04%) |
| Mar 27, 2026 | 3.454 | 3.454 | 3.400 | 3.415 | 202,741 | -0.03(-0.86%) |
| Mar 26, 2026 | 3.454 | 3.484 | 3.445 | 3.445 | 92,544 | -0.04(-1.14%) |
| Mar 25, 2026 | 3.464 | 3.484 | 3.454 | 3.484 | 52,672 | +0.03(+0.86%) |
| Mar 24, 2026 | 3.484 | 3.484 | 3.454 | 3.454 | 145,021 | -0.01(-0.40%) |
| Mar 23, 2026 | 3.458 | 3.468 | 3.439 | 3.468 | 111,112 | +0.04(+1.15%) |
| Mar 20, 2026 | 3.468 | 3.488 | 3.419 | 3.429 | 166,409 | -0.02(-0.57%) |
| Mar 19, 2026 | 3.458 | 3.463 | 3.449 | 3.449 | 108,582 | -0.03(-0.85%) |
| Mar 18, 2026 | 3.498 | 3.498 | 3.478 | 3.478 | 92,277 | +0.00(+0.00%) |
| Mar 17, 2026 | 3.468 | 3.493 | 3.468 | 3.478 | 86,425 | +0.02(+0.57%) |
| Mar 16, 2026 | 3.478 | 3.488 | 3.458 | 3.458 | 94,006 | -0.01(-0.28%) |
| Mar 13, 2026 | 3.468 | 3.478 | 3.458 | 3.468 | 97,320 | +0.00(+0.00%) |
| Mar 12, 2026 | 3.429 | 3.468 | 3.429 | 3.468 | 138,391 | +0.00(+0.00%) |
| Mar 11, 2026 | 3.478 | 3.478 | 3.458 | 3.468 | 129,529 | +0.00(+0.00%) |
| Mar 10, 2026 | 3.429 | 3.497 | 3.429 | 3.468 | 409,594 | +0.03(+0.86%) |
| Mar 09, 2026 | 3.478 | 3.488 | 3.409 | 3.439 | 620,587 | -0.05(-1.41%) |
| Mar 06, 2026 | 3.527 | 3.537 | 3.478 | 3.488 | 94,610 | -0.03(-0.84%) |
| Mar 05, 2026 | 3.547 | 3.547 | 3.518 | 3.518 | 91,314 | -0.01(-0.28%) |
| Mar 04, 2026 | 3.527 | 3.545 | 3.518 | 3.527 | 166,231 | +0.01(+0.28%) |
| Mar 03, 2026 | 3.567 | 3.567 | 3.518 | 3.518 | 174,659 | -0.04(-1.24%) |
