| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 14.91 | 14.97 | 14.80 | 14.88 | 728,806 | +0.28(+1.92%) |
| Oct 31, 2024 | 14.71 | 14.73 | 14.57 | 14.60 | 655,909 | -0.06(-0.41%) |
| Oct 30, 2024 | 14.60 | 14.78 | 14.60 | 14.66 | 658,185 | +0.15(+1.03%) |
| Oct 29, 2024 | 14.29 | 14.52 | 14.23 | 14.51 | 513,714 | +0.61(+4.39%) |
| Oct 28, 2024 | 13.78 | 13.91 | 13.74 | 13.90 | 419,107 | +0.38(+2.81%) |
| Oct 25, 2024 | 13.48 | 13.60 | 13.46 | 13.52 | 237,586 | +0.00(+0.00%) |
| Oct 24, 2024 | 13.61 | 13.63 | 13.46 | 13.52 | 373,935 | +0.00(+0.00%) |
| Oct 23, 2024 | 13.46 | 13.52 | 13.45 | 13.52 | 239,757 | +0.17(+1.27%) |
| Oct 22, 2024 | 13.28 | 13.36 | 13.27 | 13.35 | 174,927 | -0.02(-0.15%) |
| Oct 21, 2024 | 13.45 | 13.46 | 13.37 | 13.37 | 157,670 | -0.15(-1.11%) |
| Oct 18, 2024 | 13.51 | 13.54 | 13.46 | 13.52 | 215,257 | -0.07(-0.52%) |
| Oct 17, 2024 | 13.54 | 13.62 | 13.54 | 13.59 | 245,550 | +0.16(+1.19%) |
| Oct 16, 2024 | 13.43 | 13.49 | 13.41 | 13.43 | 215,670 | +0.02(+0.15%) |
| Oct 15, 2024 | 13.53 | 13.55 | 13.40 | 13.41 | 337,790 | -0.02(-0.15%) |
| Oct 14, 2024 | 13.38 | 13.46 | 13.34 | 13.43 | 221,132 | +0.04(+0.30%) |
| Oct 11, 2024 | 13.33 | 13.46 | 13.33 | 13.39 | 324,594 | +0.09(+0.68%) |
| Oct 10, 2024 | 13.41 | 13.41 | 13.29 | 13.30 | 189,883 | -0.11(-0.82%) |
| Oct 09, 2024 | 13.30 | 13.43 | 13.30 | 13.41 | 201,340 | +0.07(+0.52%) |
| Oct 08, 2024 | 13.33 | 13.36 | 13.28 | 13.34 | 267,585 | +0.00(+0.00%) |
| Oct 07, 2024 | 13.37 | 13.39 | 13.31 | 13.34 | 282,639 | -0.06(-0.45%) |
| Oct 04, 2024 | 13.39 | 13.44 | 13.37 | 13.40 | 463,278 | -0.06(-0.45%) |
| Oct 03, 2024 | 13.41 | 13.49 | 13.37 | 13.46 | 342,173 | -0.05(-0.37%) |
| Oct 02, 2024 | 13.49 | 13.56 | 13.46 | 13.51 | 319,174 | -0.07(-0.52%) |
| Oct 01, 2024 | 13.58 | 13.62 | 13.48 | 13.58 | 380,444 | +0.01(+0.07%) |
| Sep 30, 2024 | 13.60 | 13.62 | 13.50 | 13.57 | 298,080 | -0.07(-0.51%) |
| Sep 27, 2024 | 13.75 | 13.77 | 13.64 | 13.64 | 194,625 | +0.00(+0.00%) |
| Sep 26, 2024 | 13.61 | 13.68 | 13.57 | 13.64 | 267,555 | +0.00(+0.00%) |
| Sep 25, 2024 | 13.71 | 13.73 | 13.64 | 13.64 | 190,495 | -0.06(-0.44%) |
| Sep 24, 2024 | 13.67 | 13.72 | 13.63 | 13.70 | 229,423 | +0.05(+0.37%) |
| Sep 23, 2024 | 13.60 | 13.67 | 13.59 | 13.65 | 205,829 | +0.05(+0.37%) |
| Sep 20, 2024 | 13.57 | 13.60 | 13.46 | 13.60 | 626,481 | -0.07(-0.51%) |
| Sep 19, 2024 | 13.60 | 13.70 | 13.55 | 13.67 | 350,079 | +0.18(+1.33%) |
| Sep 18, 2024 | 13.54 | 13.61 | 13.39 | 13.49 | 548,199 | -0.11(-0.81%) |
| Sep 17, 2024 | 13.80 | 13.81 | 13.60 | 13.60 | 449,401 | -0.37(-2.65%) |
| Sep 16, 2024 | 13.94 | 13.98 | 13.89 | 13.97 | 318,562 | +0.07(+0.50%) |
| Sep 13, 2024 | 13.88 | 13.99 | 13.86 | 13.90 | 332,556 | +0.12(+0.87%) |
| Sep 12, 2024 | 13.62 | 13.79 | 13.62 | 13.78 | 337,484 | +0.13(+0.95%) |
| Sep 11, 2024 | 13.69 | 13.69 | 13.54 | 13.65 | 254,666 | -0.08(-0.58%) |
| Sep 10, 2024 | 13.64 | 13.74 | 13.61 | 13.73 | 341,506 | -0.07(-0.51%) |
| Sep 09, 2024 | 13.88 | 13.91 | 13.79 | 13.80 | 406,222 | -0.21(-1.50%) |
| Sep 06, 2024 | 14.18 | 14.20 | 14.00 | 14.01 | 344,712 | -0.04(-0.28%) |
| Sep 05, 2024 | 14.08 | 14.11 | 14.04 | 14.05 | 283,276 | +0.08(+0.57%) |
| Sep 04, 2024 | 13.88 | 14.03 | 13.87 | 13.97 | 269,196 | +0.04(+0.29%) |
