| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 49.69 | 49.69 | 49.68 | 49.69 | 1,265,153 | +0.01(+0.02%) |
| Nov 15, 2024 | 49.67 | 49.68 | 49.66 | 49.68 | 1,380,021 | +0.01(+0.02%) |
| Nov 14, 2024 | 49.66 | 49.67 | 49.65 | 49.67 | 1,437,379 | +0.02(+0.04%) |
| Nov 13, 2024 | 49.67 | 49.67 | 49.65 | 49.65 | 1,738,120 | +0.01(+0.02%) |
| Nov 12, 2024 | 49.64 | 49.65 | 49.63 | 49.64 | 1,741,508 | -0.01(-0.02%) |
| Nov 11, 2024 | 49.65 | 49.66 | 49.64 | 49.65 | 1,399,571 | +0.00(+0.00%) |
| Nov 08, 2024 | 49.66 | 49.66 | 49.65 | 49.65 | 1,179,920 | +0.02(+0.04%) |
| Nov 07, 2024 | 49.61 | 49.63 | 49.60 | 49.63 | 2,390,087 | +0.05(+0.10%) |
| Nov 06, 2024 | 49.58 | 49.59 | 49.58 | 49.58 | 1,933,194 | +0.00(+0.00%) |
| Nov 05, 2024 | 49.59 | 49.59 | 49.58 | 49.58 | 1,437,413 | +0.00(+0.00%) |
| Nov 04, 2024 | 49.58 | 49.59 | 49.57 | 49.58 | 1,841,454 | +0.02(+0.04%) |
| Nov 01, 2024 | 49.58 | 49.58 | 49.55 | 49.56 | 2,032,369 | -0.19(-0.38%) |
| Oct 31, 2024 | 49.76 | 49.76 | 49.75 | 49.75 | 1,915,662 | +0.00(+0.00%) |
| Oct 30, 2024 | 49.77 | 49.78 | 49.75 | 49.75 | 2,912,903 | -0.01(-0.02%) |
| Oct 29, 2024 | 49.76 | 49.76 | 49.75 | 49.76 | 853,161 | +0.01(+0.02%) |
| Oct 28, 2024 | 49.75 | 49.75 | 49.74 | 49.75 | 1,027,325 | +0.01(+0.02%) |
| Oct 25, 2024 | 49.75 | 49.75 | 49.74 | 49.74 | 1,080,082 | +0.02(+0.04%) |
| Oct 24, 2024 | 49.73 | 49.74 | 49.72 | 49.72 | 1,019,658 | +0.01(+0.02%) |
| Oct 23, 2024 | 49.73 | 49.73 | 49.71 | 49.71 | 1,050,712 | -0.01(-0.02%) |
| Oct 22, 2024 | 49.72 | 49.72 | 49.71 | 49.72 | 1,288,894 | +0.01(+0.02%) |
| Oct 21, 2024 | 49.72 | 49.72 | 49.70 | 49.71 | 1,206,052 | +0.00(+0.00%) |
| Oct 18, 2024 | 49.71 | 49.72 | 49.71 | 49.71 | 4,038,213 | +0.01(+0.02%) |
| Oct 17, 2024 | 49.69 | 49.70 | 49.68 | 49.70 | 1,437,124 | +0.01(+0.02%) |
| Oct 16, 2024 | 49.68 | 49.69 | 49.67 | 49.69 | 1,688,087 | +0.02(+0.04%) |
| Oct 15, 2024 | 49.66 | 49.68 | 49.66 | 49.67 | 1,108,948 | +0.02(+0.04%) |
| Oct 14, 2024 | 49.66 | 49.67 | 49.63 | 49.65 | 1,313,152 | -0.03(-0.06%) |
| Oct 11, 2024 | 49.67 | 49.68 | 49.66 | 49.68 | 1,763,589 | +0.04(+0.08%) |
| Oct 10, 2024 | 49.64 | 49.64 | 49.62 | 49.64 | 1,590,345 | +0.03(+0.06%) |
| Oct 09, 2024 | 49.62 | 49.62 | 49.61 | 49.61 | 1,223,327 | -0.01(-0.02%) |
| Oct 08, 2024 | 49.61 | 49.63 | 49.60 | 49.62 | 1,809,163 | +0.02(+0.04%) |
| Oct 07, 2024 | 49.60 | 49.61 | 49.59 | 49.60 | 1,535,414 | +0.01(+0.02%) |
| Oct 04, 2024 | 49.59 | 49.60 | 49.58 | 49.59 | 1,690,742 | +0.00(+0.00%) |
| Oct 03, 2024 | 49.59 | 49.60 | 49.59 | 49.59 | 1,064,553 | +0.00(+0.00%) |
| Oct 02, 2024 | 49.59 | 49.60 | 49.58 | 49.59 | 4,608,479 | +0.00(+0.00%) |
| Oct 01, 2024 | 49.58 | 49.60 | 49.57 | 49.59 | 6,220,732 | +0.04(+0.08%) |
| Sep 30, 2024 | 49.55 | 49.57 | 49.55 | 49.55 | 1,616,846 | -0.02(-0.04%) |
| Sep 27, 2024 | 49.54 | 49.58 | 49.54 | 49.57 | 2,417,800 | +0.04(+0.08%) |
| Sep 26, 2024 | 49.54 | 49.54 | 49.53 | 49.53 | 1,582,581 | +0.00(+0.00%) |
| Sep 25, 2024 | 49.54 | 49.55 | 49.53 | 49.53 | 1,280,614 | -0.01(-0.02%) |
| Sep 24, 2024 | 49.52 | 49.54 | 49.51 | 49.54 | 1,232,338 | +0.03(+0.06%) |
| Sep 23, 2024 | 49.51 | 49.52 | 49.50 | 49.51 | 2,036,131 | +0.01(+0.02%) |
| Sep 20, 2024 | 49.50 | 49.52 | 49.48 | 49.50 | 2,471,430 | +0.03(+0.07%) |
| Sep 19, 2024 | 49.47 | 49.49 | 49.47 | 49.47 | 1,424,121 | +0.01(+0.02%) |
| Sep 18, 2024 | 49.45 | 49.49 | 49.45 | 49.46 | 1,774,339 | +0.01(+0.02%) |
| Sep 17, 2024 | 49.44 | 49.46 | 49.44 | 49.45 | 1,531,997 | -0.01(-0.02%) |
| Sep 16, 2024 | 49.45 | 49.46 | 49.44 | 49.46 | 1,598,964 | +0.01(+0.02%) |
| Sep 13, 2024 | 49.44 | 49.45 | 49.43 | 49.45 | 1,527,630 | +0.04(+0.09%) |
| Sep 12, 2024 | 49.40 | 49.41 | 49.39 | 49.41 | 1,476,261 | +0.02(+0.03%) |
| Sep 11, 2024 | 49.39 | 49.41 | 49.39 | 49.39 | 1,831,566 | -0.01(-0.02%) |
| Sep 10, 2024 | 49.38 | 49.40 | 49.38 | 49.40 | 5,368,381 | +0.03(+0.06%) |
| Sep 09, 2024 | 49.38 | 49.39 | 49.37 | 49.37 | 3,266,523 | -0.01(-0.02%) |
| Sep 06, 2024 | 49.37 | 49.39 | 49.36 | 49.38 | 2,512,850 | +0.04(+0.08%) |
| Sep 05, 2024 | 49.36 | 49.36 | 49.34 | 49.34 | 1,795,795 | -0.01(-0.02%) |
| Sep 04, 2024 | 49.32 | 49.35 | 49.32 | 49.35 | 2,116,542 | +0.03(+0.06%) |
