| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 68.75 | 69.15 | 68.50 | 68.78 | 20,754 | +0.71(+1.04%) |
| Jul 30, 2024 | 68.29 | 68.41 | 67.81 | 68.07 | 21,598 | -0.07(-0.10%) |
| Jul 29, 2024 | 68.30 | 68.48 | 68.04 | 68.14 | 98,990 | -0.04(-0.06%) |
| Jul 26, 2024 | 67.74 | 68.46 | 67.74 | 68.18 | 43,525 | +0.92(+1.37%) |
| Jul 25, 2024 | 67.24 | 68.26 | 67.18 | 67.26 | 31,750 | +0.02(+0.03%) |
| Jul 24, 2024 | 68.01 | 68.08 | 67.22 | 67.24 | 86,325 | -1.30(-1.90%) |
| Jul 23, 2024 | 68.52 | 68.77 | 68.49 | 68.54 | 16,509 | -0.12(-0.17%) |
| Jul 22, 2024 | 68.39 | 68.67 | 68.14 | 68.66 | 34,196 | +0.75(+1.10%) |
| Jul 19, 2024 | 68.28 | 68.45 | 67.77 | 67.91 | 12,280 | -0.38(-0.56%) |
| Jul 18, 2024 | 68.94 | 69.19 | 68.21 | 68.29 | 22,941 | -0.59(-0.86%) |
| Jul 17, 2024 | 68.71 | 69.14 | 68.71 | 68.88 | 36,553 | -0.48(-0.69%) |
| Jul 16, 2024 | 68.89 | 69.44 | 68.89 | 69.36 | 36,396 | +0.64(+0.93%) |
| Jul 15, 2024 | 68.75 | 69.05 | 68.56 | 68.72 | 18,679 | +0.26(+0.38%) |
| Jul 12, 2024 | 68.17 | 68.86 | 68.17 | 68.46 | 11,090 | +0.58(+0.85%) |
| Jul 11, 2024 | 68.20 | 68.33 | 67.86 | 67.88 | 90,346 | -0.16(-0.24%) |
| Jul 10, 2024 | 67.48 | 68.06 | 67.47 | 68.04 | 24,773 | +0.68(+1.01%) |
| Jul 09, 2024 | 67.38 | 67.44 | 67.29 | 67.36 | 27,794 | +0.00(+0.00%) |
| Jul 08, 2024 | 67.43 | 67.43 | 67.29 | 67.36 | 9,922 | +0.13(+0.19%) |
| Jul 05, 2024 | 66.95 | 67.28 | 66.95 | 67.23 | 14,795 | +0.25(+0.37%) |
| Jul 03, 2024 | 66.83 | 67.04 | 66.80 | 66.98 | 39,118 | +0.18(+0.27%) |
| Jul 02, 2024 | 66.30 | 66.80 | 66.30 | 66.80 | 38,134 | +0.24(+0.36%) |
| Jul 01, 2024 | 66.66 | 66.66 | 66.37 | 66.56 | 23,795 | +0.05(+0.08%) |
| Jun 28, 2024 | 66.84 | 67.13 | 66.51 | 66.51 | 20,749 | -0.21(-0.31%) |
| Jun 27, 2024 | 66.86 | 66.91 | 66.50 | 66.72 | 153,080 | -0.02(-0.03%) |
| Jun 26, 2024 | 66.57 | 66.82 | 66.56 | 66.74 | 19,460 | -0.01(-0.01%) |
| Jun 25, 2024 | 66.80 | 66.81 | 66.61 | 66.75 | 22,147 | -0.02(-0.03%) |
| Jun 24, 2024 | 67.05 | 67.22 | 66.77 | 66.77 | 20,244 | -0.06(-0.09%) |
| Jun 21, 2024 | 66.90 | 66.97 | 66.83 | 66.83 | 15,100 | -0.07(-0.10%) |
| Jun 20, 2024 | 67.29 | 67.29 | 66.86 | 66.90 | 34,429 | -0.21(-0.31%) |
| Jun 18, 2024 | 66.85 | 67.11 | 66.85 | 67.11 | 22,096 | +0.28(+0.42%) |
| Jun 17, 2024 | 66.20 | 66.96 | 66.16 | 66.83 | 33,681 | +0.50(+0.75%) |
| Jun 14, 2024 | 66.23 | 66.33 | 66.07 | 66.33 | 33,282 | -0.09(-0.13%) |
| Jun 13, 2024 | 66.40 | 66.51 | 66.17 | 66.42 | 38,277 | +0.20(+0.30%) |
| Jun 12, 2024 | 66.35 | 66.66 | 66.17 | 66.22 | 30,944 | +0.56(+0.85%) |
| Jun 11, 2024 | 65.17 | 65.68 | 65.13 | 65.66 | 41,366 | +0.18(+0.27%) |
| Jun 10, 2024 | 65.23 | 65.50 | 65.18 | 65.49 | 36,489 | +0.14(+0.21%) |
| Jun 07, 2024 | 65.16 | 65.56 | 65.15 | 65.35 | 22,633 | -0.04(-0.06%) |
| Jun 06, 2024 | 65.48 | 65.54 | 65.29 | 65.39 | 51,124 | -0.10(-0.15%) |
| Jun 05, 2024 | 65.18 | 65.51 | 64.96 | 65.49 | 34,659 | +0.55(+0.84%) |
| Jun 04, 2024 | 64.74 | 65.03 | 64.56 | 64.94 | 27,218 | +0.07(+0.11%) |
