| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 37.51 | 37.51 | 37.13 | 37.38 | 223,405 | +0.03(+0.08%) |
| Oct 30, 2025 | 37.60 | 37.69 | 37.35 | 37.35 | 261,281 | -0.48(-1.27%) |
| Oct 29, 2025 | 37.87 | 37.98 | 37.65 | 37.83 | 1,039,106 | -0.04(-0.11%) |
| Oct 28, 2025 | 38.08 | 38.08 | 37.87 | 37.87 | 170,930 | -0.08(-0.21%) |
| Oct 27, 2025 | 37.84 | 37.99 | 37.80 | 37.95 | 159,731 | +0.38(+1.01%) |
| Oct 24, 2025 | 37.58 | 37.67 | 37.53 | 37.57 | 170,721 | +0.21(+0.56%) |
| Oct 23, 2025 | 37.07 | 37.39 | 37.07 | 37.36 | 405,931 | +0.28(+0.76%) |
| Oct 22, 2025 | 37.29 | 37.33 | 36.90 | 37.08 | 169,440 | -0.20(-0.54%) |
| Oct 21, 2025 | 37.21 | 37.34 | 37.10 | 37.28 | 259,046 | +0.13(+0.35%) |
| Oct 20, 2025 | 36.87 | 37.25 | 36.87 | 37.15 | 131,199 | +0.46(+1.25%) |
| Oct 17, 2025 | 36.48 | 36.77 | 36.42 | 36.69 | 130,768 | +0.07(+0.19%) |
| Oct 16, 2025 | 36.94 | 36.98 | 36.47 | 36.62 | 136,038 | -0.11(-0.30%) |
| Oct 15, 2025 | 36.77 | 36.96 | 36.37 | 36.73 | 330,835 | +0.19(+0.52%) |
| Oct 14, 2025 | 36.22 | 36.69 | 36.05 | 36.54 | 130,748 | +0.02(+0.04%) |
| Oct 13, 2025 | 36.39 | 36.61 | 36.29 | 36.52 | 503,949 | +0.59(+1.66%) |
| Oct 10, 2025 | 37.01 | 37.01 | 35.93 | 35.93 | 101,621 | -0.97(-2.63%) |
| Oct 09, 2025 | 36.91 | 36.92 | 36.78 | 36.90 | 151,115 | +0.01(+0.03%) |
| Oct 08, 2025 | 36.79 | 36.96 | 36.74 | 36.89 | 389,374 | +0.13(+0.35%) |
| Oct 07, 2025 | 37.13 | 37.13 | 36.67 | 36.76 | 175,967 | -0.30(-0.81%) |
| Oct 06, 2025 | 37.02 | 37.18 | 36.94 | 37.06 | 131,585 | +0.20(+0.54%) |
| Oct 03, 2025 | 36.77 | 37.09 | 36.77 | 36.86 | 153,008 | +0.10(+0.27%) |
| Oct 02, 2025 | 36.75 | 36.77 | 36.56 | 36.76 | 108,415 | +0.16(+0.44%) |
| Oct 01, 2025 | 36.04 | 36.61 | 36.04 | 36.60 | 161,492 | +0.41(+1.13%) |
| Sep 30, 2025 | 36.00 | 36.22 | 35.89 | 36.19 | 135,195 | +0.18(+0.49%) |
| Sep 29, 2025 | 36.03 | 36.08 | 35.96 | 36.01 | 137,690 | +0.08(+0.22%) |
| Sep 26, 2025 | 35.90 | 36.00 | 35.76 | 35.93 | 110,123 | +0.17(+0.47%) |
| Sep 25, 2025 | 35.92 | 35.92 | 35.64 | 35.76 | 105,878 | -0.41(-1.13%) |
| Sep 24, 2025 | 36.30 | 36.30 | 36.06 | 36.17 | 162,424 | -0.13(-0.36%) |
| Sep 23, 2025 | 36.46 | 36.48 | 36.23 | 36.30 | 141,941 | -0.17(-0.47%) |
| Sep 22, 2025 | 36.30 | 36.55 | 36.30 | 36.47 | 152,282 | +0.13(+0.36%) |
| Sep 19, 2025 | 36.25 | 36.38 | 36.11 | 36.34 | 144,359 | +0.21(+0.58%) |
| Sep 18, 2025 | 36.16 | 36.31 | 36.04 | 36.13 | 104,079 | +0.16(+0.44%) |
| Sep 17, 2025 | 36.06 | 36.07 | 35.72 | 35.97 | 120,601 | -0.04(-0.11%) |
| Sep 16, 2025 | 36.09 | 36.13 | 35.92 | 36.01 | 98,285 | +0.07(+0.19%) |
| Sep 15, 2025 | 35.89 | 36.03 | 35.87 | 35.94 | 211,239 | +0.14(+0.39%) |
| Sep 12, 2025 | 35.97 | 35.97 | 35.80 | 35.80 | 169,196 | -0.19(-0.53%) |
| Sep 11, 2025 | 35.90 | 36.06 | 35.85 | 35.99 | 169,912 | +0.24(+0.67%) |
| Sep 10, 2025 | 35.88 | 35.91 | 35.65 | 35.75 | 369,201 | +0.41(+1.16%) |
| Sep 09, 2025 | 35.25 | 35.37 | 35.17 | 35.34 | 129,881 | +0.18(+0.51%) |
| Sep 08, 2025 | 35.16 | 35.26 | 35.07 | 35.16 | 90,384 | +0.11(+0.31%) |
| Sep 05, 2025 | 35.11 | 35.19 | 34.89 | 35.05 | 361,747 | +0.25(+0.72%) |
| Sep 04, 2025 | 34.62 | 34.82 | 34.51 | 34.80 | 78,104 | +0.09(+0.26%) |
| Sep 03, 2025 | 34.74 | 34.74 | 34.51 | 34.71 | 169,601 | +0.14(+0.40%) |
