| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 5.200 | 5.410 | 5.110 | 5.120 | 10,360,289 | -0.03(-0.58%) |
| Oct 31, 2024 | 5.320 | 5.365 | 5.120 | 5.150 | 9,730,724 | -0.17(-3.20%) |
| Oct 30, 2024 | 5.380 | 5.520 | 5.310 | 5.320 | 10,287,314 | -0.13(-2.39%) |
| Oct 29, 2024 | 5.600 | 5.630 | 5.430 | 5.450 | 9,992,115 | -0.24(-4.22%) |
| Oct 28, 2024 | 6.230 | 6.250 | 5.610 | 5.690 | 21,468,516 | -0.50(-8.08%) |
| Oct 25, 2024 | 6.551 | 6.551 | 5.960 | 6.190 | 20,642,262 | -0.31(-4.77%) |
| Oct 24, 2024 | 6.130 | 7.030 | 6.050 | 6.500 | 69,133,064 | +1.32(+25.48%) |
| Oct 23, 2024 | 5.300 | 5.300 | 5.080 | 5.180 | 9,978,225 | -0.12(-2.26%) |
| Oct 22, 2024 | 5.200 | 5.330 | 5.130 | 5.300 | 5,578,348 | +0.10(+1.92%) |
| Oct 21, 2024 | 5.270 | 5.270 | 5.133 | 5.200 | 6,310,235 | -0.08(-1.52%) |
| Oct 18, 2024 | 5.380 | 5.415 | 5.230 | 5.280 | 7,448,269 | -0.06(-1.12%) |
| Oct 17, 2024 | 5.510 | 5.515 | 5.300 | 5.340 | 6,636,941 | -0.17(-3.09%) |
| Oct 16, 2024 | 5.530 | 5.590 | 5.440 | 5.510 | 3,889,986 | +0.02(+0.36%) |
| Oct 15, 2024 | 5.550 | 5.650 | 5.450 | 5.490 | 3,603,649 | -0.09(-1.61%) |
| Oct 14, 2024 | 5.600 | 5.610 | 5.480 | 5.580 | 4,333,262 | -0.04(-0.71%) |
| Oct 11, 2024 | 5.360 | 5.670 | 5.360 | 5.620 | 5,331,525 | +0.21(+3.88%) |
| Oct 10, 2024 | 5.350 | 5.440 | 5.315 | 5.410 | 3,597,852 | -0.05(-0.92%) |
| Oct 09, 2024 | 5.470 | 5.580 | 5.420 | 5.460 | 3,728,337 | -0.01(-0.18%) |
| Oct 08, 2024 | 5.530 | 5.595 | 5.400 | 5.470 | 4,612,752 | -0.10(-1.80%) |
| Oct 07, 2024 | 5.640 | 5.670 | 5.450 | 5.570 | 3,744,648 | -0.07(-1.24%) |
| Oct 04, 2024 | 5.600 | 5.680 | 5.464 | 5.640 | 3,045,921 | +0.15(+2.73%) |
| Oct 03, 2024 | 5.460 | 5.535 | 5.415 | 5.490 | 3,027,328 | -0.06(-1.08%) |
| Oct 02, 2024 | 5.350 | 5.620 | 5.290 | 5.550 | 5,572,216 | +0.18(+3.35%) |
| Oct 01, 2024 | 5.720 | 5.770 | 5.360 | 5.370 | 8,800,477 | -0.38(-6.61%) |
| Sep 30, 2024 | 5.910 | 6.010 | 5.700 | 5.750 | 5,647,871 | -0.26(-4.33%) |
| Sep 27, 2024 | 5.860 | 6.240 | 5.860 | 6.010 | 7,365,795 | +0.21(+3.62%) |
| Sep 26, 2024 | 5.780 | 5.950 | 5.640 | 5.800 | 5,361,063 | +0.15(+2.65%) |
| Sep 25, 2024 | 5.740 | 5.750 | 5.640 | 5.650 | 4,108,092 | -0.12(-2.08%) |
| Sep 24, 2024 | 5.800 | 5.900 | 5.670 | 5.770 | 4,525,926 | +0.07(+1.23%) |
| Sep 23, 2024 | 5.860 | 5.870 | 5.650 | 5.700 | 4,147,619 | -0.13(-2.23%) |
| Sep 20, 2024 | 5.900 | 5.910 | 5.710 | 5.830 | 6,354,406 | -0.10(-1.69%) |
| Sep 19, 2024 | 6.000 | 6.040 | 5.850 | 5.930 | 4,172,267 | +0.13(+2.24%) |
| Sep 18, 2024 | 5.980 | 6.190 | 5.790 | 5.800 | 5,251,073 | -0.20(-3.33%) |
| Sep 17, 2024 | 5.980 | 6.060 | 5.900 | 6.000 | 4,522,248 | +0.12(+2.04%) |
| Sep 16, 2024 | 5.900 | 5.960 | 5.830 | 5.880 | 3,041,311 | -0.07(-1.18%) |
| Sep 13, 2024 | 5.860 | 6.030 | 5.800 | 5.950 | 4,331,685 | +0.15(+2.59%) |
| Sep 12, 2024 | 5.860 | 5.920 | 5.690 | 5.800 | 3,885,212 | -0.06(-1.02%) |
| Sep 11, 2024 | 5.560 | 5.880 | 5.502 | 5.860 | 6,335,548 | +0.31(+5.59%) |
| Sep 10, 2024 | 5.460 | 5.560 | 5.310 | 5.550 | 3,520,908 | +0.07(+1.28%) |
| Sep 09, 2024 | 5.400 | 5.600 | 5.360 | 5.480 | 4,090,121 | +0.11(+2.05%) |
| Sep 06, 2024 | 5.430 | 5.495 | 5.260 | 5.370 | 4,936,628 | -0.06(-1.10%) |
| Sep 05, 2024 | 5.520 | 5.620 | 5.420 | 5.430 | 3,752,285 | -0.10(-1.81%) |
| Sep 04, 2024 | 5.470 | 5.680 | 5.430 | 5.530 | 4,161,246 | +0.01(+0.18%) |
