| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 14.77 | 15.66 | 14.23 | 14.64 | 40,051 | -0.29(-1.97%) |
| Apr 30, 2026 | 13.27 | 15.20 | 13.23 | 14.94 | 77,082 | +1.72(+13.01%) |
| Apr 29, 2026 | 13.51 | 13.58 | 12.08 | 13.22 | 80,767 | -0.58(-4.20%) |
| Apr 28, 2026 | 13.37 | 14.50 | 12.88 | 13.80 | 107,336 | -0.26(-1.85%) |
| Apr 27, 2026 | 14.50 | 16.87 | 13.74 | 14.06 | 240,197 | -0.70(-4.74%) |
| Apr 24, 2026 | 15.88 | 19.74 | 13.68 | 14.76 | 639,090 | -0.85(-5.45%) |
| Apr 23, 2026 | 25.09 | 25.09 | 14.45 | 15.61 | 958,390 | +0.46(+3.04%) |
| Apr 22, 2026 | 14.44 | 15.21 | 14.28 | 15.15 | 111,962 | +1.21(+8.68%) |
| Apr 21, 2026 | 15.25 | 15.44 | 13.74 | 13.94 | 69,397 | -0.77(-5.23%) |
| Apr 20, 2026 | 13.77 | 14.76 | 13.50 | 14.71 | 28,094 | +0.30(+2.08%) |
| Apr 17, 2026 | 14.80 | 15.79 | 14.22 | 14.41 | 56,984 | +0.14(+0.98%) |
| Apr 16, 2026 | 16.21 | 16.21 | 13.66 | 14.27 | 106,040 | -0.53(-3.57%) |
| Apr 15, 2026 | 13.96 | 15.00 | 13.96 | 14.80 | 96,692 | +1.24(+9.14%) |
| Apr 14, 2026 | 12.59 | 13.79 | 12.59 | 13.56 | 57,760 | +1.59(+13.28%) |
| Apr 13, 2026 | 11.26 | 11.99 | 11.13 | 11.97 | 12,938 | +0.23(+1.96%) |
| Apr 10, 2026 | 11.49 | 12.29 | 11.42 | 11.74 | 83,726 | +0.74(+6.73%) |
| Apr 09, 2026 | 11.20 | 11.55 | 11.00 | 11.00 | 23,565 | -0.55(-4.76%) |
| Apr 08, 2026 | 12.94 | 12.94 | 11.26 | 11.55 | 29,082 | +0.33(+2.98%) |
| Apr 07, 2026 | 11.25 | 11.27 | 10.56 | 11.22 | 14,223 | -0.59(-4.97%) |
| Apr 06, 2026 | 12.02 | 12.24 | 11.77 | 11.80 | 9,084 | -0.14(-1.15%) |
| Apr 02, 2026 | 10.20 | 11.94 | 10.20 | 11.94 | 10,714 | +0.56(+4.92%) |
| Apr 01, 2026 | 12.30 | 12.36 | 11.30 | 11.38 | 10,868 | -0.57(-4.77%) |
| Mar 31, 2026 | 11.19 | 11.99 | 11.09 | 11.95 | 31,651 | +1.49(+14.24%) |
| Mar 30, 2026 | 11.56 | 11.56 | 10.30 | 10.46 | 31,736 | -1.23(-10.52%) |
| Mar 27, 2026 | 12.00 | 12.26 | 11.60 | 11.69 | 13,004 | -0.99(-7.81%) |
| Mar 26, 2026 | 13.76 | 13.95 | 12.68 | 12.68 | 45,519 | -1.56(-10.93%) |
| Mar 25, 2026 | 14.96 | 14.96 | 14.06 | 14.24 | 8,437 | +0.27(+1.91%) |
| Mar 24, 2026 | 14.49 | 14.65 | 13.35 | 13.97 | 42,958 | -0.98(-6.56%) |
| Mar 23, 2026 | 14.10 | 15.11 | 14.10 | 14.95 | 61,360 | +1.48(+10.99%) |
| Mar 20, 2026 | 13.82 | 14.20 | 12.97 | 13.47 | 54,047 | -0.99(-6.85%) |
| Mar 19, 2026 | 13.74 | 14.88 | 13.44 | 14.46 | 38,133 | +0.12(+0.84%) |
| Mar 18, 2026 | 14.64 | 15.06 | 14.22 | 14.34 | 29,427 | -0.36(-2.45%) |
| Mar 17, 2026 | 14.82 | 15.54 | 14.08 | 14.70 | 61,660 | +0.24(+1.66%) |
| Mar 16, 2026 | 14.52 | 15.11 | 13.86 | 14.46 | 14,124 | +0.66(+4.78%) |
| Mar 13, 2026 | 15.12 | 15.36 | 13.80 | 13.80 | 18,813 | -0.84(-5.74%) |
| Mar 12, 2026 | 14.46 | 14.70 | 14.22 | 14.64 | 19,316 | -0.42(-2.79%) |
| Mar 11, 2026 | 14.58 | 15.36 | 14.40 | 15.06 | 6,282 | +0.69(+4.80%) |
| Mar 10, 2026 | 14.70 | 15.51 | 14.16 | 14.37 | 15,803 | +0.03(+0.21%) |
| Mar 09, 2026 | 13.08 | 14.34 | 12.65 | 14.34 | 18,434 | +0.60(+4.37%) |
| Mar 06, 2026 | 13.86 | 15.00 | 13.74 | 13.74 | 15,195 | -1.08(-7.29%) |
| Mar 05, 2026 | 14.10 | 14.94 | 13.98 | 14.82 | 15,972 | -0.39(-2.56%) |
| Mar 04, 2026 | 13.86 | 15.24 | 13.56 | 15.21 | 12,835 | +1.93(+14.55%) |
| Mar 03, 2026 | 13.68 | 14.22 | 13.02 | 13.28 | 39,116 | -1.56(-10.51%) |
