| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 78.00 | 78.00 | 76.20 | 76.48 | 1,650,135 | -1.39(-1.79%) |
| Dec 30, 2025 | 78.54 | 78.73 | 77.53 | 77.87 | 1,657,516 | -0.14(-0.18%) |
| Dec 29, 2025 | 77.77 | 78.70 | 77.25 | 78.01 | 1,368,077 | -0.65(-0.83%) |
| Dec 26, 2025 | 79.00 | 79.41 | 77.56 | 78.66 | 1,273,896 | -0.14(-0.18%) |
| Dec 24, 2025 | 78.15 | 78.99 | 77.75 | 78.80 | 793,553 | +0.05(+0.06%) |
| Dec 23, 2025 | 78.99 | 79.65 | 78.00 | 78.75 | 1,838,832 | -0.96(-1.20%) |
| Dec 22, 2025 | 78.82 | 80.70 | 78.10 | 79.71 | 2,522,265 | +1.53(+1.96%) |
| Dec 19, 2025 | 76.79 | 79.46 | 76.65 | 78.18 | 11,468,728 | +2.27(+2.99%) |
| Dec 18, 2025 | 75.51 | 76.82 | 74.42 | 75.91 | 5,045,453 | +2.72(+3.72%) |
| Dec 17, 2025 | 77.49 | 77.84 | 73.01 | 73.19 | 5,741,372 | -4.72(-6.06%) |
| Dec 16, 2025 | 78.18 | 79.50 | 76.71 | 77.91 | 4,447,389 | -1.98(-2.48%) |
| Dec 15, 2025 | 82.11 | 83.25 | 79.80 | 79.89 | 3,851,253 | -1.64(-2.01%) |
| Dec 12, 2025 | 85.99 | 86.33 | 80.78 | 81.53 | 4,418,948 | -5.55(-6.37%) |
| Dec 11, 2025 | 88.78 | 89.60 | 85.50 | 87.08 | 2,892,515 | -2.83(-3.15%) |
| Dec 10, 2025 | 92.06 | 92.77 | 89.53 | 89.91 | 2,900,661 | -1.40(-1.53%) |
| Dec 09, 2025 | 88.49 | 92.57 | 88.07 | 91.31 | 5,029,252 | +2.21(+2.48%) |
| Dec 08, 2025 | 85.53 | 89.72 | 84.86 | 89.10 | 5,939,400 | +2.83(+3.28%) |
| Dec 05, 2025 | 87.04 | 90.26 | 84.33 | 86.27 | 17,141,082 | +15.84(+22.49%) |
| Dec 04, 2025 | 71.40 | 71.95 | 69.67 | 70.43 | 8,773,984 | -0.98(-1.37%) |
| Dec 03, 2025 | 69.11 | 71.66 | 68.42 | 71.41 | 2,615,957 | +2.01(+2.90%) |
| Dec 02, 2025 | 69.78 | 70.82 | 69.22 | 69.40 | 2,593,603 | +0.80(+1.17%) |
| Dec 01, 2025 | 68.58 | 69.94 | 67.48 | 68.60 | 3,194,360 | -0.72(-1.04%) |
| Nov 28, 2025 | 68.83 | 70.21 | 68.42 | 69.32 | 791,247 | +1.15(+1.69%) |
| Nov 26, 2025 | 68.88 | 69.50 | 68.12 | 68.17 | 1,544,218 | -0.72(-1.05%) |
| Nov 25, 2025 | 67.15 | 69.09 | 65.81 | 68.89 | 1,488,759 | +1.50(+2.23%) |
| Nov 24, 2025 | 67.51 | 68.54 | 66.64 | 67.39 | 2,762,087 | +0.80(+1.20%) |
| Nov 21, 2025 | 67.01 | 68.00 | 64.75 | 66.59 | 2,899,980 | -1.10(-1.63%) |
| Nov 20, 2025 | 71.94 | 72.14 | 67.23 | 67.69 | 2,602,882 | -2.39(-3.41%) |
| Nov 19, 2025 | 68.84 | 70.79 | 68.58 | 70.08 | 1,704,998 | +1.28(+1.86%) |
| Nov 18, 2025 | 69.41 | 70.68 | 67.62 | 68.80 | 2,732,415 | -0.89(-1.28%) |
| Nov 17, 2025 | 72.50 | 72.80 | 68.95 | 69.69 | 1,933,462 | -1.86(-2.60%) |
| Nov 14, 2025 | 68.01 | 72.33 | 67.58 | 71.55 | 2,110,909 | +1.04(+1.47%) |
| Nov 13, 2025 | 73.40 | 73.50 | 69.60 | 70.51 | 2,285,760 | -3.44(-4.65%) |
| Nov 12, 2025 | 76.06 | 76.40 | 73.81 | 73.95 | 1,354,554 | -1.68(-2.22%) |
| Nov 11, 2025 | 75.49 | 76.40 | 74.75 | 75.63 | 1,362,679 | -0.44(-0.58%) |
| Nov 10, 2025 | 75.19 | 76.78 | 74.86 | 76.07 | 1,892,430 | +3.04(+4.16%) |
| Nov 07, 2025 | 70.25 | 73.22 | 69.95 | 73.03 | 1,999,303 | +1.50(+2.10%) |
| Nov 06, 2025 | 72.00 | 73.29 | 70.22 | 71.53 | 2,786,389 | -0.82(-1.13%) |
| Nov 05, 2025 | 72.38 | 72.60 | 71.56 | 72.35 | 1,422,494 | -0.25(-0.34%) |
| Nov 04, 2025 | 73.05 | 74.12 | 71.92 | 72.60 | 2,183,056 | -3.20(-4.22%) |
