| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 2.300 | 2.322 | 2.290 | 2.310 | 7,649 | -0.01(-0.43%) |
| Nov 07, 2024 | 2.310 | 2.320 | 2.300 | 2.320 | 44,120 | +0.05(+2.20%) |
| Nov 06, 2024 | 2.230 | 2.320 | 2.195 | 2.270 | 31,777 | +0.05(+2.25%) |
| Nov 05, 2024 | 2.210 | 2.230 | 2.170 | 2.220 | 38,424 | +0.04(+1.83%) |
| Nov 04, 2024 | 2.220 | 2.220 | 2.170 | 2.180 | 16,972 | -0.02(-0.91%) |
| Nov 01, 2024 | 2.140 | 2.200 | 2.140 | 2.200 | 3,029 | +0.04(+1.85%) |
| Oct 31, 2024 | 2.220 | 2.220 | 2.160 | 2.160 | 6,814 | -0.04(-1.82%) |
| Oct 30, 2024 | 2.200 | 2.240 | 2.170 | 2.200 | 14,887 | +0.04(+1.62%) |
| Oct 29, 2024 | 2.190 | 2.190 | 2.150 | 2.165 | 7,640 | -0.02(-1.14%) |
| Oct 28, 2024 | 2.140 | 2.190 | 2.140 | 2.190 | 15,035 | +0.03(+1.39%) |
| Oct 25, 2024 | 2.170 | 2.190 | 2.150 | 2.160 | 29,631 | -0.01(-0.46%) |
| Oct 24, 2024 | 2.150 | 2.170 | 2.150 | 2.170 | 7,542 | +0.02(+0.93%) |
| Oct 23, 2024 | 2.160 | 2.160 | 2.150 | 2.150 | 15,571 | +0.00(+0.00%) |
| Oct 22, 2024 | 2.150 | 2.155 | 2.131 | 2.150 | 16,995 | +0.00(+0.00%) |
| Oct 21, 2024 | 2.140 | 2.150 | 2.123 | 2.150 | 25,003 | +0.03(+1.41%) |
| Oct 18, 2024 | 2.100 | 2.150 | 2.100 | 2.120 | 7,791 | +0.00(+0.00%) |
| Oct 17, 2024 | 2.130 | 2.130 | 2.090 | 2.120 | 38,419 | +0.02(+0.95%) |
| Oct 16, 2024 | 2.100 | 2.140 | 2.075 | 2.100 | 23,042 | +0.06(+2.94%) |
| Oct 15, 2024 | 2.063 | 2.100 | 2.025 | 2.040 | 21,811 | -0.03(-1.45%) |
| Oct 14, 2024 | 2.050 | 2.085 | 2.050 | 2.070 | 19,561 | -0.01(-0.48%) |
| Oct 11, 2024 | 2.080 | 2.150 | 2.050 | 2.080 | 14,636 | -0.02(-0.95%) |
| Oct 10, 2024 | 2.130 | 2.140 | 2.050 | 2.100 | 6,007 | -0.04(-1.87%) |
| Oct 09, 2024 | 2.065 | 2.140 | 2.065 | 2.140 | 10,301 | +0.01(+0.47%) |
| Oct 08, 2024 | 2.060 | 2.130 | 2.050 | 2.130 | 6,477 | +0.02(+1.19%) |
| Oct 07, 2024 | 2.120 | 2.130 | 2.105 | 2.105 | 13,644 | +0.00(+0.24%) |
| Oct 04, 2024 | 2.065 | 2.100 | 2.047 | 2.100 | 7,809 | +0.03(+1.45%) |
| Oct 03, 2024 | 1.990 | 2.100 | 1.990 | 2.070 | 9,921 | +0.03(+1.47%) |
| Oct 02, 2024 | 2.100 | 2.100 | 2.001 | 2.040 | 5,739 | -0.06(-2.86%) |
| Oct 01, 2024 | 2.100 | 2.100 | 2.060 | 2.100 | 6,009 | -0.02(-0.94%) |
| Sep 30, 2024 | 2.040 | 2.120 | 2.020 | 2.120 | 6,908 | +0.10(+4.95%) |
| Sep 27, 2024 | 2.060 | 2.060 | 2.000 | 2.020 | 30,800 | -0.08(-3.93%) |
| Sep 26, 2024 | 2.120 | 2.120 | 2.100 | 2.103 | 7,389 | -0.02(-0.81%) |
| Sep 25, 2024 | 2.070 | 2.120 | 2.060 | 2.120 | 14,066 | +0.06(+2.91%) |
| Sep 24, 2024 | 2.055 | 2.060 | 2.051 | 2.060 | 3,104 | +0.02(+0.98%) |
| Sep 23, 2024 | 1.800 | 2.060 | 1.800 | 2.040 | 16,030 | -0.02(-0.97%) |
| Sep 20, 2024 | 2.060 | 2.060 | 1.960 | 2.060 | 7,678 | +0.00(+0.00%) |
| Sep 19, 2024 | 1.980 | 2.060 | 1.975 | 2.060 | 14,101 | +0.08(+4.04%) |
| Sep 18, 2024 | 1.970 | 1.980 | 1.962 | 1.980 | 7,138 | +0.05(+2.86%) |
| Sep 17, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 1,663 | -0.02(-1.28%) |
| Sep 16, 2024 | 1.900 | 1.950 | 1.900 | 1.950 | 7,727 | +0.01(+0.52%) |
| Sep 13, 2024 | 1.930 | 1.940 | 1.850 | 1.940 | 13,594 | +0.00(+0.00%) |
| Sep 12, 2024 | 1.880 | 1.940 | 1.880 | 1.940 | 7,421 | +0.05(+2.65%) |
| Sep 11, 2024 | 1.900 | 1.900 | 1.865 | 1.890 | 4,134 | +0.02(+1.07%) |
| Sep 10, 2024 | 1.950 | 1.950 | 1.845 | 1.870 | 6,970 | -0.12(-6.03%) |
| Sep 09, 2024 | 1.890 | 2.014 | 1.890 | 1.990 | 18,101 | +0.08(+4.19%) |
| Sep 06, 2024 | 1.910 | 1.910 | 1.880 | 1.910 | 3,752 | -0.01(-0.52%) |
| Sep 05, 2024 | 2.140 | 2.140 | 1.860 | 1.920 | 14,501 | +0.06(+3.22%) |
| Sep 04, 2024 | 1.860 | 1.880 | 1.830 | 1.860 | 20,996 | +0.00(+0.01%) |
