| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.630 | 5.645 | 5.550 | 5.640 | 103,818 | +0.09(+1.62%) |
| May 07, 2026 | 5.490 | 5.550 | 5.450 | 5.550 | 124,294 | +0.10(+1.83%) |
| May 06, 2026 | 5.490 | 5.500 | 5.440 | 5.450 | 232,935 | +0.01(+0.18%) |
| May 05, 2026 | 5.440 | 5.500 | 5.425 | 5.440 | 103,881 | -0.02(-0.37%) |
| May 04, 2026 | 5.500 | 5.557 | 5.430 | 5.460 | 191,809 | +0.03(+0.55%) |
| May 01, 2026 | 5.460 | 5.480 | 5.375 | 5.430 | 321,829 | -0.05(-0.91%) |
| Apr 30, 2026 | 5.540 | 5.680 | 5.440 | 5.480 | 198,864 | -0.05(-0.90%) |
| Apr 29, 2026 | 5.440 | 5.580 | 5.402 | 5.530 | 184,630 | +0.12(+2.22%) |
| Apr 28, 2026 | 5.370 | 5.430 | 5.300 | 5.410 | 158,350 | +0.03(+0.56%) |
| Apr 27, 2026 | 5.380 | 5.400 | 5.330 | 5.380 | 113,923 | +0.02(+0.37%) |
| Apr 24, 2026 | 5.390 | 5.450 | 5.350 | 5.360 | 112,024 | -0.02(-0.37%) |
| Apr 23, 2026 | 5.450 | 5.567 | 5.330 | 5.380 | 115,741 | -0.05(-0.92%) |
| Apr 22, 2026 | 5.520 | 5.560 | 5.400 | 5.430 | 177,526 | -0.12(-2.16%) |
| Apr 21, 2026 | 5.610 | 5.610 | 5.500 | 5.550 | 107,308 | +0.00(+0.00%) |
| Apr 20, 2026 | 5.620 | 5.620 | 5.530 | 5.550 | 130,372 | -0.03(-0.54%) |
| Apr 17, 2026 | 5.450 | 5.620 | 5.450 | 5.580 | 138,333 | +0.14(+2.57%) |
| Apr 16, 2026 | 5.320 | 5.450 | 5.320 | 5.440 | 140,137 | +0.12(+2.26%) |
| Apr 15, 2026 | 5.320 | 5.360 | 5.290 | 5.320 | 98,159 | +0.03(+0.57%) |
| Apr 14, 2026 | 5.240 | 5.380 | 5.235 | 5.290 | 201,887 | +0.04(+0.76%) |
| Apr 13, 2026 | 5.190 | 5.260 | 5.190 | 5.250 | 46,624 | +0.04(+0.77%) |
| Apr 10, 2026 | 5.200 | 5.238 | 5.160 | 5.210 | 129,665 | +0.03(+0.57%) |
| Apr 09, 2026 | 5.160 | 5.260 | 5.148 | 5.180 | 153,755 | +0.02(+0.38%) |
| Apr 08, 2026 | 5.359 | 5.423 | 5.131 | 5.160 | 344,495 | -0.15(-2.80%) |
| Apr 07, 2026 | 5.279 | 5.309 | 5.250 | 5.309 | 70,737 | +0.04(+0.75%) |
| Apr 06, 2026 | 5.319 | 5.408 | 5.260 | 5.270 | 135,252 | -0.13(-2.39%) |
| Apr 02, 2026 | 5.369 | 5.557 | 5.369 | 5.399 | 98,328 | -0.05(-0.91%) |
| Apr 01, 2026 | 5.339 | 5.627 | 5.299 | 5.448 | 242,187 | +0.13(+2.43%) |
| Mar 31, 2026 | 5.111 | 5.329 | 5.111 | 5.319 | 245,233 | +0.23(+4.48%) |
| Mar 30, 2026 | 5.160 | 5.225 | 5.054 | 5.091 | 260,945 | -0.01(-0.19%) |
| Mar 27, 2026 | 5.270 | 5.329 | 5.101 | 5.101 | 331,344 | -0.18(-3.38%) |
| Mar 26, 2026 | 5.359 | 5.399 | 5.279 | 5.279 | 68,637 | -0.11(-2.03%) |
| Mar 25, 2026 | 5.399 | 5.408 | 5.299 | 5.389 | 68,744 | +0.05(+0.93%) |
| Mar 24, 2026 | 5.319 | 5.408 | 5.309 | 5.339 | 86,501 | +0.02(+0.37%) |
| Mar 23, 2026 | 5.260 | 5.379 | 5.260 | 5.319 | 174,968 | +0.10(+1.90%) |
| Mar 20, 2026 | 5.518 | 5.518 | 5.200 | 5.220 | 350,080 | -0.29(-5.23%) |
| Mar 19, 2026 | 5.458 | 5.566 | 5.458 | 5.508 | 93,543 | -0.04(-0.72%) |
| Mar 18, 2026 | 5.557 | 5.627 | 5.508 | 5.547 | 164,990 | -0.11(-1.93%) |
| Mar 17, 2026 | 5.676 | 5.676 | 5.587 | 5.657 | 129,791 | +0.08(+1.42%) |
| Mar 16, 2026 | 5.468 | 5.607 | 5.458 | 5.577 | 171,522 | +0.16(+2.93%) |
| Mar 13, 2026 | 5.428 | 5.512 | 5.418 | 5.418 | 183,849 | -0.04(-0.73%) |
| Mar 12, 2026 | 5.399 | 5.531 | 5.399 | 5.458 | 82,053 | -0.03(-0.54%) |
| Mar 11, 2026 | 5.586 | 5.603 | 5.384 | 5.488 | 188,261 | -0.05(-0.89%) |
| Mar 10, 2026 | 5.488 | 5.603 | 5.439 | 5.537 | 116,103 | +0.01(+0.18%) |
| Mar 09, 2026 | 5.577 | 5.655 | 5.320 | 5.527 | 352,608 | -0.12(-2.09%) |
| Mar 06, 2026 | 5.734 | 5.734 | 5.626 | 5.646 | 71,480 | -0.09(-1.55%) |
| Mar 05, 2026 | 5.754 | 5.764 | 5.724 | 5.734 | 110,682 | -0.02(-0.34%) |
| Mar 04, 2026 | 5.646 | 5.762 | 5.636 | 5.754 | 154,237 | +0.18(+3.18%) |
| Mar 03, 2026 | 5.714 | 5.731 | 5.488 | 5.577 | 182,447 | -0.16(-2.75%) |
