| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 28.99 | 29.21 | 28.98 | 29.14 | 130,425 | +0.35(+1.22%) |
| May 04, 2026 | 28.88 | 28.99 | 28.62 | 28.79 | 246,644 | -0.12(-0.40%) |
| May 01, 2026 | 28.92 | 28.93 | 28.68 | 28.91 | 237,929 | +0.05(+0.19%) |
| Apr 30, 2026 | 28.59 | 28.86 | 28.57 | 28.85 | 96,923 | +0.31(+1.09%) |
| Apr 29, 2026 | 28.71 | 28.71 | 28.35 | 28.54 | 69,856 | -0.14(-0.50%) |
| Apr 28, 2026 | 28.81 | 28.96 | 28.59 | 28.68 | 66,754 | -0.28(-0.98%) |
| Apr 27, 2026 | 28.90 | 29.06 | 28.88 | 28.97 | 106,094 | +0.06(+0.21%) |
| Apr 24, 2026 | 28.89 | 28.97 | 28.66 | 28.91 | 132,615 | +0.14(+0.48%) |
| Apr 23, 2026 | 29.00 | 29.00 | 28.41 | 28.77 | 51,051 | -0.07(-0.24%) |
| Apr 22, 2026 | 28.94 | 28.94 | 28.68 | 28.84 | 62,002 | +0.25(+0.86%) |
| Apr 21, 2026 | 28.95 | 29.05 | 28.54 | 28.59 | 136,649 | -0.25(-0.88%) |
| Apr 20, 2026 | 28.64 | 28.87 | 28.61 | 28.84 | 146,178 | +0.10(+0.33%) |
| Apr 17, 2026 | 28.60 | 29.01 | 28.51 | 28.75 | 173,622 | +0.56(+2.00%) |
| Apr 16, 2026 | 28.05 | 28.18 | 27.97 | 28.18 | 85,569 | +0.12(+0.42%) |
| Apr 15, 2026 | 27.91 | 28.07 | 27.89 | 28.07 | 113,943 | +0.14(+0.49%) |
| Apr 14, 2026 | 27.74 | 27.93 | 27.69 | 27.93 | 51,681 | +0.32(+1.17%) |
| Apr 13, 2026 | 27.33 | 27.61 | 27.24 | 27.61 | 105,971 | +0.19(+0.68%) |
| Apr 10, 2026 | 27.48 | 27.56 | 27.33 | 27.42 | 130,210 | -0.02(-0.07%) |
| Apr 09, 2026 | 27.15 | 27.47 | 27.15 | 27.44 | 52,466 | +0.14(+0.50%) |
| Apr 08, 2026 | 27.37 | 27.43 | 27.12 | 27.30 | 72,503 | +0.91(+3.43%) |
| Apr 07, 2026 | 26.21 | 26.47 | 26.09 | 26.40 | 79,723 | +0.06(+0.22%) |
| Apr 06, 2026 | 26.19 | 26.41 | 26.17 | 26.34 | 137,132 | +0.14(+0.52%) |
| Apr 02, 2026 | 25.90 | 26.25 | 25.88 | 26.20 | 101,207 | -0.16(-0.59%) |
| Apr 01, 2026 | 26.41 | 26.61 | 26.34 | 26.36 | 79,757 | +0.18(+0.67%) |
| Mar 31, 2026 | 25.89 | 26.19 | 25.85 | 26.18 | 93,628 | +0.72(+2.84%) |
| Mar 30, 2026 | 26.01 | 26.03 | 25.41 | 25.46 | 152,157 | -0.31(-1.20%) |
| Mar 27, 2026 | 26.10 | 26.18 | 25.76 | 25.77 | 177,663 | -0.49(-1.87%) |
| Mar 26, 2026 | 26.35 | 26.65 | 26.26 | 26.26 | 37,373 | -0.44(-1.64%) |
| Mar 25, 2026 | 26.59 | 26.80 | 26.54 | 26.70 | 84,279 | +0.41(+1.57%) |
| Mar 24, 2026 | 26.07 | 26.35 | 25.94 | 26.29 | 96,865 | +0.03(+0.11%) |
| Mar 23, 2026 | 26.11 | 26.42 | 26.07 | 26.26 | 128,240 | +0.61(+2.39%) |
| Mar 20, 2026 | 26.09 | 26.11 | 25.43 | 25.64 | 157,176 | -0.50(-1.90%) |
| Mar 19, 2026 | 25.72 | 26.20 | 25.71 | 26.14 | 175,920 | +0.04(+0.16%) |
| Mar 18, 2026 | 26.27 | 26.32 | 26.05 | 26.10 | 141,517 | -0.32(-1.19%) |
| Mar 17, 2026 | 26.32 | 26.60 | 26.31 | 26.42 | 71,503 | +0.23(+0.86%) |
| Mar 16, 2026 | 26.21 | 26.40 | 26.14 | 26.19 | 128,631 | +0.30(+1.15%) |
| Mar 13, 2026 | 26.12 | 26.23 | 25.81 | 25.89 | 99,991 | -0.08(-0.29%) |
| Mar 12, 2026 | 26.13 | 26.22 | 25.83 | 25.97 | 201,271 | -0.50(-1.87%) |
| Mar 11, 2026 | 26.41 | 26.50 | 26.23 | 26.46 | 87,880 | +0.01(+0.04%) |
| Mar 10, 2026 | 26.37 | 26.76 | 26.37 | 26.45 | 68,249 | +0.00(+0.00%) |
| Mar 09, 2026 | 26.08 | 26.52 | 25.82 | 26.45 | 290,523 | -0.02(-0.07%) |
| Mar 06, 2026 | 26.51 | 26.69 | 26.33 | 26.47 | 168,742 | -0.58(-2.13%) |
| Mar 05, 2026 | 27.28 | 27.44 | 26.80 | 27.05 | 284,871 | -0.55(-1.99%) |
| Mar 04, 2026 | 27.48 | 27.62 | 27.30 | 27.60 | 181,597 | +0.35(+1.27%) |
| Mar 03, 2026 | 27.09 | 27.30 | 26.66 | 27.25 | 147,649 | -0.42(-1.52%) |
