| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 34.37 | 34.38 | 33.95 | 34.00 | 366,639 | -0.62(-1.79%) |
| Oct 30, 2024 | 34.68 | 34.84 | 34.58 | 34.62 | 219,539 | -0.03(-0.09%) |
| Oct 29, 2024 | 34.53 | 34.74 | 34.39 | 34.65 | 264,262 | +0.02(+0.06%) |
| Oct 28, 2024 | 34.65 | 34.69 | 34.57 | 34.63 | 148,811 | +0.19(+0.55%) |
| Oct 25, 2024 | 34.58 | 34.76 | 34.38 | 34.44 | 303,539 | -0.08(-0.23%) |
| Oct 24, 2024 | 34.51 | 34.76 | 34.34 | 34.52 | 502,983 | +0.08(+0.23%) |
| Oct 23, 2024 | 34.65 | 34.66 | 34.20 | 34.44 | 410,111 | -0.37(-1.06%) |
| Oct 22, 2024 | 34.59 | 34.83 | 34.56 | 34.81 | 231,780 | +0.09(+0.26%) |
| Oct 21, 2024 | 34.71 | 34.77 | 34.53 | 34.72 | 317,629 | -0.04(-0.12%) |
| Oct 18, 2024 | 34.79 | 34.86 | 34.67 | 34.76 | 199,361 | +0.08(+0.23%) |
| Oct 17, 2024 | 34.85 | 34.87 | 34.64 | 34.68 | 506,420 | -0.01(-0.03%) |
| Oct 16, 2024 | 34.53 | 34.70 | 34.48 | 34.69 | 337,621 | +0.15(+0.43%) |
| Oct 15, 2024 | 34.73 | 34.80 | 34.46 | 34.54 | 173,297 | -0.26(-0.75%) |
| Oct 14, 2024 | 34.51 | 34.80 | 34.48 | 34.80 | 564,314 | +0.26(+0.75%) |
| Oct 11, 2024 | 34.18 | 34.54 | 34.18 | 34.54 | 280,498 | +0.38(+1.11%) |
| Oct 10, 2024 | 34.05 | 34.21 | 33.99 | 34.16 | 673,686 | +0.00(+0.00%) |
| Oct 09, 2024 | 33.88 | 34.16 | 33.82 | 34.16 | 493,246 | +0.30(+0.89%) |
| Oct 08, 2024 | 33.79 | 33.94 | 33.71 | 33.86 | 2,119,126 | +0.17(+0.50%) |
| Oct 07, 2024 | 33.83 | 33.88 | 33.59 | 33.69 | 418,181 | -0.18(-0.53%) |
| Oct 04, 2024 | 33.90 | 33.99 | 33.64 | 33.87 | 1,308,212 | +0.24(+0.71%) |
| Oct 03, 2024 | 33.54 | 33.70 | 33.46 | 33.63 | 720,742 | +0.02(+0.06%) |
| Oct 02, 2024 | 33.60 | 33.69 | 33.51 | 33.61 | 519,699 | -0.06(-0.18%) |
| Oct 01, 2024 | 33.96 | 34.19 | 33.48 | 33.67 | 118,873 | -0.24(-0.71%) |
| Sep 30, 2024 | 33.73 | 33.99 | 33.63 | 33.91 | 587,504 | +0.16(+0.47%) |
| Sep 27, 2024 | 33.92 | 34.00 | 33.75 | 33.75 | 220,194 | +0.02(+0.06%) |
| Sep 26, 2024 | 33.92 | 33.99 | 33.73 | 33.73 | 447,895 | +0.09(+0.27%) |
| Sep 25, 2024 | 33.76 | 33.81 | 33.64 | 33.64 | 433,200 | -0.18(-0.53%) |
| Sep 24, 2024 | 33.76 | 33.82 | 33.58 | 33.82 | 175,310 | +0.11(+0.33%) |
| Sep 23, 2024 | 33.74 | 33.74 | 33.60 | 33.71 | 301,677 | +0.03(+0.09%) |
| Sep 20, 2024 | 33.69 | 33.74 | 33.47 | 33.68 | 110,017 | -0.07(-0.21%) |
| Sep 19, 2024 | 33.74 | 33.85 | 33.57 | 33.75 | 233,795 | +0.58(+1.75%) |
| Sep 18, 2024 | 33.24 | 33.53 | 33.09 | 33.17 | 185,184 | -0.06(-0.18%) |
| Sep 17, 2024 | 33.25 | 33.43 | 33.09 | 33.23 | 150,434 | +0.12(+0.36%) |
| Sep 16, 2024 | 33.03 | 33.18 | 32.97 | 33.11 | 120,748 | +0.02(+0.06%) |
| Sep 13, 2024 | 32.94 | 33.16 | 32.94 | 33.09 | 128,460 | +0.14(+0.42%) |
| Sep 12, 2024 | 32.73 | 32.96 | 32.58 | 32.95 | 460,178 | +0.26(+0.80%) |
| Sep 11, 2024 | 32.35 | 32.70 | 31.84 | 32.69 | 156,504 | +0.36(+1.11%) |
| Sep 10, 2024 | 32.42 | 32.43 | 32.04 | 32.33 | 110,773 | +0.05(+0.14%) |
| Sep 09, 2024 | 32.20 | 32.41 | 32.10 | 32.28 | 108,919 | +0.28(+0.89%) |
| Sep 06, 2024 | 32.57 | 32.63 | 31.88 | 32.00 | 313,157 | -0.45(-1.39%) |
| Sep 05, 2024 | 32.65 | 32.76 | 32.36 | 32.45 | 152,449 | -0.14(-0.43%) |
| Sep 04, 2024 | 32.58 | 32.83 | 32.48 | 32.59 | 747,407 | -0.21(-0.64%) |
