| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 27.28 | 27.49 | 27.09 | 27.16 | 1,125,839 | -0.34(-1.24%) |
| Dec 30, 2025 | 27.55 | 27.90 | 27.42 | 27.50 | 1,144,382 | -0.11(-0.40%) |
| Dec 29, 2025 | 27.72 | 27.82 | 27.37 | 27.61 | 1,537,353 | -0.11(-0.40%) |
| Dec 26, 2025 | 27.61 | 27.81 | 27.25 | 27.72 | 972,278 | +0.18(+0.65%) |
| Dec 24, 2025 | 27.30 | 27.62 | 27.01 | 27.54 | 551,746 | +0.27(+0.99%) |
| Dec 23, 2025 | 27.74 | 27.84 | 27.03 | 27.27 | 1,756,780 | -0.55(-1.98%) |
| Dec 22, 2025 | 27.78 | 28.46 | 27.65 | 27.82 | 1,621,899 | -0.11(-0.39%) |
| Dec 19, 2025 | 28.29 | 28.45 | 27.73 | 27.93 | 3,022,164 | -0.42(-1.48%) |
| Dec 18, 2025 | 28.37 | 28.89 | 28.26 | 28.35 | 1,859,094 | +0.12(+0.43%) |
| Dec 17, 2025 | 27.65 | 28.43 | 27.65 | 28.23 | 2,000,734 | +0.46(+1.66%) |
| Dec 16, 2025 | 27.70 | 28.14 | 27.43 | 27.77 | 1,823,098 | +0.16(+0.58%) |
| Dec 15, 2025 | 28.20 | 28.43 | 27.19 | 27.61 | 1,804,870 | -0.05(-0.18%) |
| Dec 12, 2025 | 28.00 | 28.31 | 27.50 | 27.66 | 1,394,435 | -0.07(-0.25%) |
| Dec 11, 2025 | 27.48 | 28.00 | 27.16 | 27.73 | 1,523,657 | +0.40(+1.46%) |
| Dec 10, 2025 | 26.75 | 27.36 | 26.60 | 27.33 | 2,561,067 | +0.67(+2.51%) |
| Dec 09, 2025 | 26.42 | 27.05 | 26.32 | 26.66 | 1,617,292 | -0.06(-0.22%) |
| Dec 08, 2025 | 26.78 | 27.17 | 26.46 | 26.72 | 2,049,590 | -0.08(-0.30%) |
| Dec 05, 2025 | 26.11 | 27.18 | 26.00 | 26.80 | 2,002,630 | -0.01(-0.04%) |
| Dec 04, 2025 | 27.63 | 27.63 | 26.77 | 26.81 | 1,596,582 | -0.61(-2.22%) |
| Dec 03, 2025 | 27.46 | 28.00 | 27.32 | 27.42 | 1,709,938 | +0.02(+0.07%) |
| Dec 02, 2025 | 27.41 | 27.86 | 27.07 | 27.40 | 1,668,881 | -0.05(-0.18%) |
| Dec 01, 2025 | 26.88 | 27.76 | 26.76 | 27.45 | 2,503,212 | +0.41(+1.52%) |
| Nov 28, 2025 | 27.27 | 27.55 | 27.03 | 27.04 | 775,865 | -0.23(-0.84%) |
| Nov 26, 2025 | 27.33 | 27.75 | 27.12 | 27.27 | 2,154,717 | -0.06(-0.22%) |
| Nov 25, 2025 | 26.89 | 27.84 | 26.77 | 27.33 | 2,076,521 | +0.59(+2.21%) |
| Nov 24, 2025 | 26.72 | 26.88 | 26.33 | 26.74 | 3,452,280 | +0.06(+0.22%) |
| Nov 21, 2025 | 25.34 | 27.07 | 25.32 | 26.68 | 2,378,729 | +1.49(+5.90%) |
| Nov 20, 2025 | 25.46 | 26.05 | 24.81 | 25.19 | 2,128,104 | -0.26(-1.04%) |
| Nov 19, 2025 | 25.77 | 26.05 | 25.20 | 25.46 | 2,445,715 | -0.23(-0.91%) |
| Nov 18, 2025 | 25.51 | 26.02 | 25.30 | 25.69 | 2,621,295 | +0.11(+0.42%) |
| Nov 17, 2025 | 26.07 | 26.21 | 25.40 | 25.59 | 3,076,871 | -0.51(-1.95%) |
| Nov 14, 2025 | 26.72 | 26.96 | 25.98 | 26.09 | 2,813,545 | -0.79(-2.95%) |
| Nov 13, 2025 | 26.91 | 27.64 | 26.74 | 26.89 | 3,155,795 | -0.18(-0.65%) |
| Nov 12, 2025 | 27.13 | 27.61 | 26.55 | 27.06 | 3,718,121 | -0.02(-0.07%) |
| Nov 11, 2025 | 25.46 | 27.44 | 25.39 | 27.08 | 5,086,737 | +1.78(+7.04%) |
| Nov 10, 2025 | 26.10 | 26.30 | 24.83 | 25.30 | 2,245,513 | -0.51(-1.97%) |
| Nov 07, 2025 | 25.55 | 26.16 | 25.27 | 25.81 | 2,802,156 | +0.36(+1.42%) |
| Nov 06, 2025 | 24.96 | 25.81 | 24.86 | 25.45 | 4,146,189 | +0.28(+1.13%) |
| Nov 05, 2025 | 25.05 | 25.57 | 24.74 | 25.16 | 2,351,254 | +0.23(+0.94%) |
| Nov 04, 2025 | 24.85 | 25.72 | 24.70 | 24.93 | 2,389,569 | -0.07(-0.27%) |
