| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 103.37 | 105.31 | 103.06 | 105.09 | 857,278 | +1.47(+1.42%) |
| Apr 29, 2026 | 102.90 | 103.85 | 101.94 | 103.62 | 1,048,269 | -0.14(-0.13%) |
| Apr 28, 2026 | 100.84 | 104.05 | 100.84 | 103.76 | 694,513 | +1.89(+1.86%) |
| Apr 27, 2026 | 102.24 | 104.55 | 101.17 | 101.87 | 729,454 | -0.34(-0.33%) |
| Apr 24, 2026 | 100.13 | 102.54 | 99.56 | 102.21 | 523,109 | +1.62(+1.61%) |
| Apr 23, 2026 | 100.64 | 101.49 | 99.44 | 100.59 | 657,888 | +0.39(+0.39%) |
| Apr 22, 2026 | 102.74 | 102.74 | 99.68 | 100.20 | 469,324 | -1.96(-1.92%) |
| Apr 21, 2026 | 104.31 | 104.87 | 102.05 | 102.16 | 423,523 | -2.17(-2.08%) |
| Apr 20, 2026 | 103.02 | 104.87 | 103.02 | 104.33 | 393,209 | +0.79(+0.76%) |
| Apr 17, 2026 | 101.66 | 104.08 | 101.64 | 103.54 | 428,600 | +3.00(+2.98%) |
| Apr 16, 2026 | 100.89 | 102.08 | 100.30 | 100.54 | 765,142 | -0.50(-0.49%) |
| Apr 15, 2026 | 101.72 | 101.72 | 100.29 | 101.04 | 325,078 | -0.98(-0.96%) |
| Apr 14, 2026 | 101.37 | 102.42 | 101.00 | 102.02 | 515,630 | +0.32(+0.31%) |
| Apr 13, 2026 | 100.76 | 101.73 | 99.53 | 101.70 | 524,662 | +0.67(+0.66%) |
| Apr 10, 2026 | 101.29 | 101.29 | 99.39 | 101.03 | 572,078 | +2.69(+2.74%) |
| Apr 09, 2026 | 96.61 | 99.47 | 96.42 | 98.34 | 532,184 | +1.49(+1.54%) |
| Apr 08, 2026 | 96.51 | 97.60 | 96.46 | 96.85 | 500,348 | +2.98(+3.17%) |
| Apr 07, 2026 | 93.65 | 94.50 | 92.78 | 93.87 | 666,576 | -0.02(-0.02%) |
| Apr 06, 2026 | 92.12 | 94.01 | 91.88 | 93.89 | 328,291 | +0.98(+1.05%) |
| Apr 02, 2026 | 91.63 | 93.20 | 90.97 | 92.91 | 320,491 | +0.48(+0.52%) |
| Apr 01, 2026 | 92.44 | 92.85 | 91.78 | 92.43 | 393,216 | +0.16(+0.17%) |
| Mar 31, 2026 | 91.49 | 93.28 | 90.30 | 92.27 | 531,576 | +1.10(+1.21%) |
| Mar 30, 2026 | 91.22 | 92.35 | 90.23 | 91.17 | 513,143 | +0.66(+0.73%) |
| Mar 27, 2026 | 92.52 | 92.67 | 90.19 | 90.51 | 414,617 | -2.56(-2.75%) |
| Mar 26, 2026 | 92.05 | 94.26 | 91.75 | 93.07 | 467,235 | +1.24(+1.35%) |
| Mar 25, 2026 | 90.89 | 92.15 | 89.98 | 91.83 | 471,735 | +1.76(+1.95%) |
| Mar 24, 2026 | 90.90 | 92.28 | 89.79 | 90.07 | 448,337 | -1.81(-1.97%) |
| Mar 23, 2026 | 92.90 | 93.77 | 91.73 | 91.88 | 431,346 | +1.56(+1.73%) |
| Mar 20, 2026 | 92.34 | 92.34 | 89.60 | 90.32 | 824,132 | -2.05(-2.22%) |
| Mar 19, 2026 | 90.59 | 92.75 | 90.59 | 92.37 | 349,249 | +0.80(+0.87%) |
| Mar 18, 2026 | 91.19 | 93.30 | 91.19 | 91.57 | 364,001 | -0.38(-0.41%) |
| Mar 17, 2026 | 92.54 | 94.04 | 91.75 | 91.95 | 430,961 | +0.48(+0.52%) |
| Mar 16, 2026 | 90.80 | 92.35 | 90.25 | 91.47 | 488,401 | +1.60(+1.78%) |
| Mar 13, 2026 | 93.13 | 93.41 | 89.72 | 89.87 | 435,709 | -2.13(-2.32%) |
| Mar 12, 2026 | 94.01 | 95.18 | 91.83 | 92.00 | 394,741 | -3.24(-3.40%) |
| Mar 11, 2026 | 93.92 | 95.34 | 93.29 | 95.24 | 326,625 | +0.67(+0.71%) |
| Mar 10, 2026 | 94.08 | 96.40 | 93.67 | 94.57 | 299,301 | -0.38(-0.40%) |
| Mar 09, 2026 | 94.21 | 95.67 | 91.87 | 94.95 | 522,473 | -0.86(-0.90%) |
| Mar 06, 2026 | 99.30 | 99.30 | 94.00 | 95.81 | 480,055 | -2.71(-2.75%) |
| Mar 05, 2026 | 97.83 | 99.38 | 96.89 | 98.52 | 444,719 | -0.92(-0.93%) |
| Mar 04, 2026 | 99.41 | 100.15 | 98.46 | 99.44 | 554,888 | +0.98(+1.00%) |
| Mar 03, 2026 | 98.17 | 99.13 | 95.43 | 98.46 | 529,538 | -1.27(-1.27%) |
