| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 99.30 | 99.30 | 94.00 | 95.81 | 480,055 | -2.71(-2.75%) |
| Mar 05, 2026 | 97.83 | 99.38 | 96.89 | 98.52 | 444,719 | -0.92(-0.93%) |
| Mar 04, 2026 | 99.41 | 100.15 | 98.46 | 99.44 | 554,888 | +0.98(+1.00%) |
| Mar 03, 2026 | 98.17 | 99.13 | 95.43 | 98.46 | 529,538 | -1.27(-1.27%) |
| Mar 02, 2026 | 99.08 | 100.08 | 97.41 | 99.73 | 718,314 | +0.98(+0.99%) |
| Feb 27, 2026 | 102.16 | 102.90 | 98.22 | 98.75 | 967,626 | -4.15(-4.03%) |
| Feb 26, 2026 | 102.20 | 103.59 | 101.57 | 102.90 | 733,521 | +1.62(+1.60%) |
| Feb 25, 2026 | 102.58 | 103.12 | 98.96 | 101.28 | 566,897 | -1.54(-1.50%) |
| Feb 24, 2026 | 103.67 | 105.75 | 100.29 | 102.82 | 1,143,401 | -0.29(-0.28%) |
| Feb 23, 2026 | 105.09 | 105.09 | 101.20 | 103.11 | 833,376 | -1.74(-1.66%) |
| Feb 20, 2026 | 102.49 | 105.10 | 100.90 | 104.85 | 468,798 | +1.79(+1.74%) |
| Feb 19, 2026 | 102.92 | 103.11 | 101.32 | 103.06 | 683,172 | +0.93(+0.91%) |
| Feb 18, 2026 | 101.33 | 102.72 | 101.09 | 102.13 | 388,140 | +0.05(+0.05%) |
| Feb 17, 2026 | 101.28 | 102.51 | 100.14 | 102.08 | 342,154 | +1.56(+1.55%) |
| Feb 13, 2026 | 100.83 | 101.32 | 98.98 | 100.52 | 402,652 | +0.32(+0.32%) |
| Feb 12, 2026 | 103.69 | 105.30 | 98.88 | 100.20 | 803,085 | -2.47(-2.41%) |
| Feb 11, 2026 | 102.91 | 103.16 | 100.95 | 102.67 | 431,312 | +0.58(+0.57%) |
| Feb 10, 2026 | 98.25 | 102.17 | 98.25 | 102.09 | 461,807 | +4.15(+4.24%) |
| Feb 09, 2026 | 98.44 | 98.75 | 96.80 | 97.94 | 361,129 | -0.02(-0.02%) |
| Feb 06, 2026 | 94.95 | 98.17 | 94.95 | 97.96 | 656,809 | +2.26(+2.36%) |
| Feb 05, 2026 | 96.46 | 96.70 | 94.67 | 95.70 | 464,686 | -0.47(-0.49%) |
| Feb 04, 2026 | 95.96 | 96.68 | 95.10 | 96.17 | 552,769 | +1.02(+1.07%) |
| Feb 03, 2026 | 93.42 | 95.43 | 93.42 | 95.15 | 383,220 | +0.52(+0.55%) |
| Feb 02, 2026 | 94.97 | 95.46 | 94.07 | 94.63 | 448,719 | -0.07(-0.07%) |
| Jan 30, 2026 | 94.84 | 95.12 | 93.63 | 94.70 | 453,606 | +0.04(+0.04%) |
| Jan 29, 2026 | 94.20 | 94.96 | 93.43 | 94.66 | 451,942 | +1.18(+1.26%) |
| Jan 28, 2026 | 94.42 | 95.46 | 93.22 | 93.48 | 420,334 | -0.62(-0.66%) |
| Jan 27, 2026 | 95.81 | 95.81 | 93.08 | 94.10 | 371,026 | -1.56(-1.63%) |
| Jan 26, 2026 | 95.80 | 96.07 | 94.74 | 95.66 | 464,432 | +0.13(+0.14%) |
| Jan 23, 2026 | 96.32 | 96.32 | 94.44 | 95.53 | 375,153 | -0.86(-0.89%) |
| Jan 22, 2026 | 96.50 | 98.34 | 95.88 | 96.39 | 537,629 | +0.42(+0.44%) |
| Jan 21, 2026 | 94.17 | 96.82 | 94.09 | 95.97 | 682,767 | +2.49(+2.66%) |
| Jan 20, 2026 | 93.66 | 94.87 | 93.28 | 93.48 | 392,954 | -1.35(-1.42%) |
| Jan 16, 2026 | 93.95 | 95.02 | 92.77 | 94.83 | 376,110 | +0.13(+0.14%) |
| Jan 15, 2026 | 94.21 | 96.09 | 94.08 | 94.70 | 332,634 | +1.12(+1.20%) |
| Jan 14, 2026 | 94.47 | 94.92 | 92.53 | 93.58 | 461,381 | -0.86(-0.91%) |
| Jan 13, 2026 | 94.53 | 95.29 | 93.54 | 94.44 | 401,264 | +0.16(+0.17%) |
| Jan 12, 2026 | 94.61 | 94.85 | 93.10 | 94.28 | 295,617 | -0.72(-0.76%) |
| Jan 09, 2026 | 94.51 | 95.72 | 93.54 | 95.00 | 618,884 | +0.85(+0.90%) |
| Jan 08, 2026 | 91.51 | 94.96 | 91.51 | 94.15 | 670,460 | +2.22(+2.41%) |
| Jan 07, 2026 | 94.32 | 94.32 | 90.99 | 91.93 | 587,467 | -2.17(-2.31%) |
| Jan 06, 2026 | 93.58 | 94.19 | 91.47 | 94.10 | 677,442 | +0.21(+0.22%) |
| Jan 05, 2026 | 95.45 | 95.81 | 93.67 | 93.89 | 549,811 | -1.59(-1.67%) |
