Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 12.87 | 12.89 | 12.76 | 12.80 | 53,147 | -0.03(-0.23%) |
Oct 10, 2024 | 12.80 | 12.89 | 12.80 | 12.83 | 33,774 | +0.01(+0.08%) |
Oct 09, 2024 | 12.81 | 12.94 | 12.74 | 12.82 | 28,884 | -0.02(-0.16%) |
Oct 08, 2024 | 12.93 | 12.93 | 12.77 | 12.84 | 72,453 | -0.02(-0.16%) |
Oct 07, 2024 | 12.76 | 12.88 | 12.76 | 12.86 | 73,953 | -0.02(-0.16%) |
Oct 04, 2024 | 12.94 | 12.96 | 12.85 | 12.88 | 91,216 | -0.07(-0.54%) |
Oct 03, 2024 | 12.88 | 12.96 | 12.80 | 12.95 | 69,325 | +0.07(+0.54%) |
Oct 02, 2024 | 12.83 | 12.88 | 12.80 | 12.88 | 40,086 | +0.09(+0.70%) |
Oct 01, 2024 | 12.92 | 12.92 | 12.66 | 12.79 | 130,129 | -0.13(-1.01%) |
Sep 30, 2024 | 12.82 | 12.93 | 12.79 | 12.92 | 93,644 | +0.13(+1.02%) |
Sep 27, 2024 | 12.79 | 12.94 | 12.75 | 12.79 | 86,340 | +0.00(+0.00%) |
Sep 26, 2024 | 12.67 | 12.89 | 12.66 | 12.79 | 114,299 | +0.13(+1.03%) |
Sep 25, 2024 | 12.59 | 12.67 | 12.58 | 12.66 | 76,023 | +0.04(+0.32%) |
Sep 24, 2024 | 12.56 | 12.69 | 12.56 | 12.62 | 80,918 | +0.01(+0.08%) |
Sep 23, 2024 | 12.51 | 12.62 | 12.51 | 12.61 | 79,044 | +0.11(+0.88%) |
Sep 20, 2024 | 12.51 | 12.58 | 12.46 | 12.50 | 70,417 | +0.01(+0.08%) |
Sep 19, 2024 | 12.41 | 12.51 | 12.41 | 12.49 | 43,961 | +0.12(+0.93%) |
Sep 18, 2024 | 12.32 | 12.40 | 12.32 | 12.38 | 52,715 | +0.05(+0.45%) |
Sep 17, 2024 | 12.37 | 12.41 | 12.31 | 12.32 | 60,945 | -0.02(-0.12%) |
Sep 16, 2024 | 12.40 | 12.40 | 12.28 | 12.34 | 81,334 | +0.01(+0.04%) |
Sep 13, 2024 | 12.40 | 12.51 | 12.30 | 12.33 | 49,025 | -0.07(-0.57%) |
Sep 12, 2024 | 12.38 | 12.40 | 12.27 | 12.40 | 82,226 | +0.08(+0.64%) |
Sep 11, 2024 | 12.40 | 12.40 | 12.27 | 12.32 | 51,774 | -0.02(-0.16%) |
Sep 10, 2024 | 12.35 | 12.40 | 12.26 | 12.34 | 38,384 | +0.07(+0.56%) |
Sep 09, 2024 | 12.17 | 12.30 | 12.16 | 12.27 | 99,723 | +0.11(+0.89%) |
Sep 06, 2024 | 12.26 | 12.28 | 12.06 | 12.16 | 59,063 | -0.04(-0.32%) |
Sep 05, 2024 | 12.27 | 12.35 | 12.07 | 12.20 | 95,047 | -0.02(-0.16%) |
Sep 04, 2024 | 12.35 | 12.40 | 12.12 | 12.22 | 79,716 | -0.11(-0.88%) |
Sep 03, 2024 | 12.28 | 12.40 | 12.24 | 12.33 | 80,480 | -0.01(-0.08%) |
Aug 30, 2024 | 12.27 | 12.34 | 12.25 | 12.34 | 87,789 | +0.09(+0.73%) |
Aug 29, 2024 | 12.04 | 12.27 | 12.04 | 12.25 | 69,735 | +0.19(+1.56%) |
Aug 28, 2024 | 12.20 | 12.23 | 12.00 | 12.06 | 96,773 | -0.16(-1.30%) |
Aug 27, 2024 | 12.14 | 12.26 | 12.14 | 12.22 | 65,732 | +0.02(+0.16%) |
Aug 26, 2024 | 12.17 | 12.27 | 12.11 | 12.20 | 107,415 | +0.03(+0.24%) |
Aug 23, 2024 | 12.14 | 12.20 | 12.13 | 12.17 | 58,617 | +0.08(+0.62%) |
Aug 22, 2024 | 12.14 | 12.16 | 11.94 | 12.10 | 71,956 | -0.05(-0.38%) |
Aug 21, 2024 | 12.06 | 12.16 | 12.02 | 12.14 | 47,080 | +0.08(+0.66%) |
Aug 20, 2024 | 11.98 | 12.10 | 11.93 | 12.06 | 76,879 | +0.04(+0.33%) |
Aug 19, 2024 | 12.12 | 12.12 | 11.88 | 12.02 | 178,003 | -0.05(-0.41%) |
Aug 16, 2024 | 12.11 | 12.19 | 12.04 | 12.07 | 83,233 | -0.04(-0.33%) |
Aug 15, 2024 | 12.18 | 12.25 | 12.10 | 12.11 | 82,295 | -0.06(-0.50%) |
Aug 14, 2024 | 12.27 | 12.27 | 12.16 | 12.17 | 82,674 | -0.03(-0.24%) |
Aug 13, 2024 | 12.19 | 12.28 | 12.16 | 12.20 | 65,221 | +0.00(+0.00%) |
Aug 12, 2024 | 12.16 | 12.26 | 12.06 | 12.20 | 86,641 | +0.04(+0.32%) |
Aug 09, 2024 | 12.10 | 12.20 | 11.95 | 12.16 | 92,854 | +0.10(+0.81%) |
Aug 08, 2024 | 11.89 | 12.14 | 11.89 | 12.07 | 64,191 | +0.15(+1.27%) |
Aug 07, 2024 | 11.87 | 11.98 | 11.80 | 11.91 | 94,478 | +0.14(+1.21%) |
Aug 06, 2024 | 11.58 | 11.79 | 11.58 | 11.77 | 70,612 | +0.21(+1.78%) |
Aug 05, 2024 | 11.61 | 11.71 | 11.54 | 11.57 | 176,625 | -0.32(-2.72%) |
Aug 02, 2024 | 11.82 | 11.95 | 11.80 | 11.89 | 128,049 | -0.11(-0.90%) |