| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 10.39 | 10.46 | 10.39 | 10.46 | 56,404 | +0.16(+1.55%) |
| Nov 26, 2025 | 10.25 | 10.41 | 10.25 | 10.30 | 75,915 | +0.08(+0.78%) |
| Nov 25, 2025 | 9.970 | 10.22 | 9.907 | 10.22 | 87,873 | +0.31(+3.13%) |
| Nov 24, 2025 | 9.810 | 9.960 | 9.810 | 9.910 | 104,169 | +0.15(+1.54%) |
| Nov 21, 2025 | 9.560 | 9.855 | 9.560 | 9.760 | 105,836 | +0.24(+2.52%) |
| Nov 20, 2025 | 9.780 | 10.00 | 9.520 | 9.520 | 213,527 | -0.20(-2.06%) |
| Nov 19, 2025 | 9.710 | 9.818 | 9.700 | 9.720 | 95,657 | -0.01(-0.10%) |
| Nov 18, 2025 | 9.640 | 9.790 | 9.600 | 9.730 | 109,967 | +0.01(+0.10%) |
| Nov 17, 2025 | 9.900 | 10.01 | 9.710 | 9.720 | 195,402 | -0.23(-2.31%) |
| Nov 14, 2025 | 9.830 | 9.980 | 9.810 | 9.950 | 88,997 | +0.00(+0.00%) |
| Nov 13, 2025 | 10.24 | 10.27 | 9.930 | 9.950 | 106,217 | -0.32(-3.12%) |
| Nov 12, 2025 | 10.23 | 10.41 | 10.23 | 10.27 | 85,043 | +0.06(+0.59%) |
| Nov 11, 2025 | 10.27 | 10.29 | 10.21 | 10.21 | 71,301 | -0.08(-0.78%) |
| Nov 10, 2025 | 10.31 | 10.35 | 10.20 | 10.29 | 69,410 | +0.18(+1.78%) |
| Nov 07, 2025 | 10.09 | 10.14 | 9.960 | 10.11 | 82,589 | -0.05(-0.49%) |
| Nov 06, 2025 | 10.38 | 10.38 | 10.16 | 10.16 | 170,337 | -0.17(-1.65%) |
| Nov 05, 2025 | 10.28 | 10.39 | 10.22 | 10.33 | 276,722 | +0.07(+0.68%) |
| Nov 04, 2025 | 10.33 | 10.44 | 10.25 | 10.26 | 140,678 | -0.25(-2.38%) |
| Nov 03, 2025 | 10.53 | 10.56 | 10.43 | 10.51 | 91,350 | -0.04(-0.38%) |
| Oct 31, 2025 | 10.50 | 10.57 | 10.50 | 10.55 | 77,070 | +0.03(+0.29%) |
| Oct 30, 2025 | 10.52 | 10.62 | 10.48 | 10.52 | 103,407 | -0.08(-0.75%) |
| Oct 29, 2025 | 10.76 | 10.80 | 10.55 | 10.60 | 92,223 | -0.11(-1.03%) |
| Oct 28, 2025 | 10.74 | 10.74 | 10.61 | 10.71 | 75,443 | -0.03(-0.28%) |
| Oct 27, 2025 | 10.84 | 10.88 | 10.73 | 10.74 | 111,644 | +0.03(+0.28%) |
| Oct 24, 2025 | 10.65 | 10.76 | 10.63 | 10.71 | 99,675 | +0.16(+1.52%) |
| Oct 23, 2025 | 10.45 | 10.58 | 10.43 | 10.55 | 71,641 | +0.14(+1.34%) |
| Oct 22, 2025 | 10.57 | 10.60 | 10.30 | 10.41 | 212,071 | -0.16(-1.51%) |
| Oct 21, 2025 | 10.56 | 10.58 | 10.50 | 10.57 | 97,933 | +0.04(+0.38%) |
| Oct 20, 2025 | 10.41 | 10.55 | 10.41 | 10.53 | 77,848 | +0.19(+1.84%) |
| Oct 17, 2025 | 10.44 | 10.48 | 10.33 | 10.34 | 110,503 | -0.13(-1.24%) |
| Oct 16, 2025 | 10.69 | 10.71 | 10.45 | 10.47 | 170,146 | -0.18(-1.69%) |
| Oct 15, 2025 | 10.58 | 10.67 | 10.55 | 10.65 | 193,313 | +0.20(+1.91%) |
| Oct 14, 2025 | 10.17 | 10.50 | 10.14 | 10.45 | 145,728 | +0.19(+1.85%) |
| Oct 13, 2025 | 10.16 | 10.30 | 10.13 | 10.26 | 101,448 | +0.20(+1.99%) |
| Oct 10, 2025 | 10.42 | 10.52 | 10.04 | 10.06 | 144,398 | -0.34(-3.27%) |
| Oct 09, 2025 | 10.52 | 10.52 | 10.40 | 10.40 | 97,091 | -0.11(-1.05%) |
| Oct 08, 2025 | 10.49 | 10.52 | 10.41 | 10.51 | 128,786 | +0.09(+0.86%) |
| Oct 07, 2025 | 10.59 | 10.60 | 10.37 | 10.42 | 149,977 | -0.12(-1.14%) |
| Oct 06, 2025 | 10.47 | 10.55 | 10.46 | 10.54 | 128,610 | +0.14(+1.35%) |
| Oct 03, 2025 | 10.48 | 10.51 | 10.38 | 10.40 | 160,490 | +0.00(+0.00%) |
| Oct 02, 2025 | 10.44 | 10.46 | 10.35 | 10.40 | 113,356 | -0.06(-0.57%) |
