| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.53 | 11.61 | 11.39 | 11.49 | 72,948 | -0.05(-0.43%) |
| Jan 29, 2026 | 11.53 | 11.58 | 11.40 | 11.54 | 95,497 | +0.03(+0.26%) |
| Jan 28, 2026 | 11.62 | 11.64 | 11.46 | 11.51 | 80,918 | -0.04(-0.35%) |
| Jan 27, 2026 | 11.56 | 11.58 | 11.52 | 11.55 | 63,347 | -0.01(-0.09%) |
| Jan 26, 2026 | 11.60 | 11.70 | 11.53 | 11.56 | 83,481 | -0.03(-0.26%) |
| Jan 23, 2026 | 11.79 | 11.80 | 11.56 | 11.59 | 209,604 | -0.20(-1.70%) |
| Jan 22, 2026 | 11.75 | 11.88 | 11.73 | 11.79 | 223,456 | +0.13(+1.11%) |
| Jan 21, 2026 | 11.49 | 11.68 | 11.46 | 11.66 | 138,450 | +0.24(+2.10%) |
| Jan 20, 2026 | 11.43 | 11.52 | 11.36 | 11.42 | 153,460 | -0.15(-1.30%) |
| Jan 16, 2026 | 11.53 | 11.62 | 11.47 | 11.57 | 185,483 | +0.08(+0.70%) |
| Jan 15, 2026 | 11.42 | 11.56 | 11.42 | 11.49 | 158,423 | +0.11(+0.97%) |
| Jan 14, 2026 | 11.30 | 11.40 | 11.29 | 11.38 | 165,909 | +0.09(+0.80%) |
| Jan 13, 2026 | 11.31 | 11.36 | 11.28 | 11.29 | 149,571 | +0.01(+0.09%) |
| Jan 12, 2026 | 11.15 | 11.29 | 11.13 | 11.28 | 118,751 | +0.13(+1.17%) |
| Jan 09, 2026 | 11.14 | 11.21 | 11.07 | 11.15 | 125,849 | +0.05(+0.45%) |
| Jan 08, 2026 | 10.95 | 11.14 | 10.95 | 11.10 | 125,626 | +0.13(+1.19%) |
| Jan 07, 2026 | 11.05 | 11.17 | 10.96 | 10.97 | 404,298 | -0.08(-0.72%) |
| Jan 06, 2026 | 10.81 | 11.07 | 10.80 | 11.05 | 264,078 | +0.25(+2.31%) |
| Jan 05, 2026 | 10.54 | 10.81 | 10.54 | 10.80 | 161,478 | +0.26(+2.47%) |
| Jan 02, 2026 | 10.50 | 10.55 | 10.45 | 10.54 | 114,009 | +0.11(+1.05%) |
| Dec 31, 2025 | 10.52 | 10.69 | 10.43 | 10.43 | 139,461 | -0.11(-1.04%) |
| Dec 30, 2025 | 10.56 | 10.67 | 10.52 | 10.54 | 99,374 | +0.00(+0.00%) |
| Dec 29, 2025 | 10.55 | 10.68 | 10.54 | 10.54 | 86,377 | -0.06(-0.57%) |
| Dec 26, 2025 | 10.66 | 10.77 | 10.57 | 10.60 | 78,524 | -0.08(-0.75%) |
| Dec 24, 2025 | 10.68 | 10.72 | 10.62 | 10.68 | 68,256 | +0.04(+0.38%) |
| Dec 23, 2025 | 10.63 | 10.67 | 10.60 | 10.64 | 82,541 | -0.01(-0.09%) |
| Dec 22, 2025 | 10.56 | 10.72 | 10.55 | 10.65 | 100,896 | +0.13(+1.24%) |
| Dec 19, 2025 | 10.49 | 10.57 | 10.48 | 10.52 | 72,949 | +0.06(+0.57%) |
| Dec 18, 2025 | 10.48 | 10.59 | 10.42 | 10.46 | 81,365 | +0.08(+0.77%) |
| Dec 17, 2025 | 10.52 | 10.56 | 10.34 | 10.38 | 95,599 | -0.11(-1.05%) |
| Dec 16, 2025 | 10.48 | 10.54 | 10.43 | 10.49 | 56,278 | +0.01(+0.10%) |
| Dec 15, 2025 | 10.61 | 10.62 | 10.48 | 10.48 | 76,357 | -0.10(-0.95%) |
| Dec 12, 2025 | 10.69 | 10.74 | 10.54 | 10.58 | 98,617 | -0.12(-1.12%) |
| Dec 11, 2025 | 10.58 | 10.75 | 10.53 | 10.70 | 202,629 | +0.09(+0.85%) |
| Dec 10, 2025 | 10.45 | 10.70 | 10.41 | 10.61 | 166,249 | +0.15(+1.40%) |
| Dec 09, 2025 | 10.32 | 10.47 | 10.32 | 10.46 | 51,844 | +0.11(+1.04%) |
| Dec 08, 2025 | 10.39 | 10.43 | 10.36 | 10.36 | 88,093 | +0.01(+0.09%) |
| Dec 05, 2025 | 10.38 | 10.43 | 10.32 | 10.35 | 84,105 | +0.00(+0.00%) |
| Dec 04, 2025 | 10.29 | 10.42 | 10.26 | 10.35 | 89,481 | +0.06(+0.57%) |
| Dec 03, 2025 | 10.16 | 10.32 | 10.09 | 10.29 | 81,364 | +0.19(+1.84%) |
| Dec 02, 2025 | 10.13 | 10.23 | 10.05 | 10.10 | 101,995 | +0.01(+0.10%) |
