| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 49.40 | 50.45 | 49.27 | 50.18 | 1,466,716 | +1.14(+2.32%) |
| Nov 07, 2024 | 48.89 | 49.25 | 48.57 | 49.04 | 1,504,740 | +0.42(+0.86%) |
| Nov 06, 2024 | 49.19 | 49.47 | 47.65 | 48.62 | 2,280,482 | +0.07(+0.14%) |
| Nov 05, 2024 | 47.88 | 48.56 | 47.76 | 48.55 | 1,402,716 | +0.69(+1.44%) |
| Nov 04, 2024 | 47.30 | 47.90 | 47.20 | 47.86 | 1,299,331 | +0.53(+1.12%) |
| Nov 01, 2024 | 47.25 | 47.62 | 46.98 | 47.33 | 3,123,062 | +0.19(+0.40%) |
| Oct 31, 2024 | 46.75 | 47.27 | 46.54 | 47.14 | 2,469,828 | +0.33(+0.70%) |
| Oct 30, 2024 | 47.10 | 47.38 | 46.73 | 46.81 | 1,491,720 | -0.51(-1.08%) |
| Oct 29, 2024 | 47.26 | 47.80 | 47.20 | 47.32 | 1,635,490 | +0.06(+0.13%) |
| Oct 28, 2024 | 46.86 | 47.29 | 46.54 | 47.26 | 2,341,164 | +0.72(+1.55%) |
| Oct 25, 2024 | 47.06 | 47.56 | 46.34 | 46.54 | 1,660,707 | +0.06(+0.13%) |
| Oct 24, 2024 | 47.60 | 48.14 | 45.95 | 46.48 | 3,481,252 | -3.27(-6.57%) |
| Oct 23, 2024 | 49.64 | 49.94 | 49.39 | 49.75 | 1,462,126 | +0.22(+0.44%) |
| Oct 22, 2024 | 49.62 | 49.78 | 48.83 | 49.53 | 809,640 | -0.31(-0.62%) |
| Oct 21, 2024 | 50.11 | 50.41 | 49.80 | 49.84 | 1,374,414 | -0.30(-0.60%) |
| Oct 18, 2024 | 49.65 | 50.19 | 49.33 | 50.14 | 1,145,736 | +0.68(+1.37%) |
| Oct 17, 2024 | 49.52 | 49.57 | 48.86 | 49.46 | 1,217,534 | +0.31(+0.63%) |
| Oct 16, 2024 | 49.92 | 50.24 | 49.11 | 49.15 | 1,648,328 | -0.82(-1.64%) |
| Oct 15, 2024 | 50.52 | 50.70 | 49.83 | 49.97 | 1,166,008 | -0.19(-0.38%) |
| Oct 14, 2024 | 49.86 | 50.30 | 49.78 | 50.16 | 752,597 | +0.50(+1.01%) |
| Oct 11, 2024 | 49.38 | 49.66 | 49.19 | 49.66 | 1,363,751 | +0.41(+0.83%) |
| Oct 10, 2024 | 49.76 | 49.91 | 49.21 | 49.25 | 979,070 | -0.58(-1.16%) |
| Oct 09, 2024 | 49.38 | 49.93 | 49.26 | 49.83 | 1,068,119 | +0.53(+1.08%) |
| Oct 08, 2024 | 49.30 | 49.57 | 49.14 | 49.30 | 1,335,955 | +0.60(+1.23%) |
| Oct 07, 2024 | 49.44 | 49.49 | 48.65 | 48.70 | 1,073,599 | -1.12(-2.25%) |
| Oct 04, 2024 | 49.65 | 50.00 | 49.21 | 49.82 | 1,031,159 | +0.09(+0.18%) |
| Oct 03, 2024 | 50.21 | 50.32 | 49.59 | 49.73 | 1,514,013 | -0.64(-1.27%) |
| Oct 02, 2024 | 50.30 | 50.45 | 49.90 | 50.37 | 775,062 | -0.14(-0.28%) |
| Oct 01, 2024 | 50.62 | 51.08 | 50.18 | 50.51 | 1,900,113 | -0.07(-0.14%) |
| Sep 30, 2024 | 50.02 | 50.72 | 49.91 | 50.58 | 1,949,097 | +0.63(+1.26%) |
| Sep 27, 2024 | 50.20 | 50.42 | 49.72 | 49.95 | 1,588,121 | -0.10(-0.20%) |
| Sep 26, 2024 | 50.77 | 51.00 | 49.97 | 50.05 | 948,967 | -0.71(-1.40%) |
| Sep 25, 2024 | 50.93 | 51.10 | 50.40 | 50.76 | 1,586,907 | +0.03(+0.06%) |
| Sep 24, 2024 | 50.48 | 50.80 | 50.28 | 50.73 | 1,014,650 | +0.23(+0.46%) |
| Sep 23, 2024 | 50.27 | 50.72 | 49.91 | 50.50 | 852,877 | +0.35(+0.70%) |
| Sep 20, 2024 | 49.77 | 50.43 | 49.51 | 50.15 | 3,254,323 | +0.05(+0.10%) |
| Sep 19, 2024 | 50.86 | 50.86 | 49.91 | 50.10 | 1,226,561 | -0.15(-0.30%) |
| Sep 18, 2024 | 51.40 | 51.96 | 50.20 | 50.25 | 1,241,417 | -1.15(-2.24%) |
| Sep 17, 2024 | 50.89 | 51.90 | 50.89 | 51.40 | 1,294,299 | +0.49(+0.96%) |
| Sep 16, 2024 | 50.72 | 51.05 | 50.59 | 50.91 | 815,320 | +0.44(+0.87%) |
| Sep 13, 2024 | 50.11 | 50.72 | 50.04 | 50.47 | 1,644,787 | +0.32(+0.64%) |
| Sep 12, 2024 | 49.61 | 50.23 | 49.02 | 50.15 | 1,617,334 | +0.52(+1.05%) |
| Sep 11, 2024 | 49.99 | 50.50 | 48.66 | 49.63 | 2,971,960 | -1.50(-2.93%) |
| Sep 10, 2024 | 49.71 | 51.15 | 49.71 | 51.13 | 1,301,320 | +1.47(+2.96%) |
| Sep 09, 2024 | 49.95 | 49.95 | 49.43 | 49.66 | 1,725,093 | +0.07(+0.14%) |
| Sep 06, 2024 | 50.40 | 50.75 | 49.46 | 49.59 | 1,137,456 | -0.72(-1.43%) |
| Sep 05, 2024 | 50.62 | 50.94 | 50.01 | 50.31 | 1,323,755 | -0.42(-0.83%) |
| Sep 04, 2024 | 50.55 | 50.94 | 50.35 | 50.73 | 885,869 | +0.24(+0.48%) |
