| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2025 | 32.49 | 32.61 | 32.47 | 32.57 | 1,437 | +0.11(+0.35%) |
| Feb 05, 2025 | 31.76 | 32.46 | 31.76 | 32.46 | 57,233 | +0.11(+0.34%) |
| Feb 04, 2025 | 32.38 | 32.38 | 32.35 | 32.35 | 433 | +0.15(+0.46%) |
| Feb 03, 2025 | 32.01 | 32.26 | 32.01 | 32.20 | 5,283 | -0.16(-0.48%) |
| Jan 31, 2025 | 32.41 | 32.75 | 32.33 | 32.36 | 4,915 | -0.15(-0.46%) |
| Jan 30, 2025 | 32.45 | 32.50 | 32.27 | 32.50 | 2,304 | +0.16(+0.49%) |
| Jan 29, 2025 | 32.41 | 32.44 | 32.32 | 32.34 | 2,753 | -0.20(-0.60%) |
| Jan 28, 2025 | 32.36 | 32.54 | 32.32 | 32.54 | 2,766 | +0.34(+1.05%) |
| Jan 27, 2025 | 32.63 | 32.63 | 32.08 | 32.20 | 3,513 | -0.43(-1.32%) |
| Jan 24, 2025 | 32.76 | 32.76 | 32.54 | 32.63 | 1,589 | -0.06(-0.17%) |
| Jan 23, 2025 | 32.53 | 32.69 | 32.53 | 32.69 | 4,329 | +0.13(+0.39%) |
| Jan 22, 2025 | 32.61 | 32.67 | 32.56 | 32.56 | 1,623 | +0.18(+0.56%) |
| Jan 21, 2025 | 32.26 | 32.38 | 32.26 | 32.38 | 2,104 | +0.25(+0.78%) |
| Jan 17, 2025 | 32.06 | 32.25 | 32.06 | 32.13 | 1,715 | +0.28(+0.88%) |
| Jan 16, 2025 | 31.93 | 31.93 | 31.81 | 31.85 | 2,460 | -0.05(-0.14%) |
| Jan 15, 2025 | 31.82 | 31.98 | 31.79 | 31.90 | 4,077 | +0.56(+1.79%) |
| Jan 14, 2025 | 31.21 | 31.33 | 31.21 | 31.33 | 841 | -0.05(-0.15%) |
| Jan 13, 2025 | 31.11 | 31.38 | 31.11 | 31.38 | 2,066 | +0.08(+0.26%) |
| Jan 10, 2025 | 31.58 | 31.58 | 31.21 | 31.30 | 7,428 | -0.42(-1.31%) |
| Jan 08, 2025 | 31.65 | 31.82 | 31.64 | 31.72 | 4,130 | +0.07(+0.21%) |
| Jan 07, 2025 | 32.03 | 32.03 | 31.65 | 31.65 | 1,368 | -0.37(-1.14%) |
| Jan 06, 2025 | 32.17 | 32.27 | 31.96 | 32.02 | 11,043 | +0.16(+0.51%) |
| Jan 03, 2025 | 31.62 | 31.88 | 31.62 | 31.85 | 2,737 | +0.41(+1.31%) |
| Jan 02, 2025 | 31.76 | 32.20 | 31.30 | 31.44 | 8,047 | -0.18(-0.57%) |
| Dec 31, 2024 | 31.62 | 0 | -0.10(-0.32%) | |||
| Dec 30, 2024 | 31.53 | 31.73 | 31.49 | 31.72 | 1,812 | -0.29(-0.91%) |
| Dec 27, 2024 | 31.89 | 32.09 | 31.85 | 32.01 | 4,105 | -0.38(-1.17%) |
| Dec 26, 2024 | 32.38 | 32.44 | 32.38 | 32.39 | 520 | +0.04(+0.12%) |
| Dec 24, 2024 | 32.23 | 32.35 | 32.23 | 32.35 | 1,274 | +0.31(+0.97%) |
| Dec 23, 2024 | 31.90 | 32.04 | 31.89 | 32.04 | 1,304 | +0.26(+0.81%) |
| Dec 20, 2024 | 31.68 | 31.94 | 31.68 | 31.78 | 5,362 | +0.28(+0.88%) |
| Dec 19, 2024 | 31.59 | 31.72 | 31.50 | 31.51 | 11,200 | -0.07(-0.23%) |
| Dec 18, 2024 | 32.46 | 32.56 | 31.58 | 31.58 | 9,657 | -0.91(-2.80%) |
| Dec 17, 2024 | 32.47 | 32.49 | 32.47 | 32.49 | 1,154 | -0.07(-0.21%) |
| Dec 16, 2024 | 32.61 | 32.61 | 32.56 | 32.56 | 750 | +0.12(+0.37%) |
| Dec 13, 2024 | 32.34 | 32.44 | 32.34 | 32.44 | 284 | -0.01(-0.04%) |
| Dec 12, 2024 | 32.56 | 32.61 | 32.44 | 32.45 | 1,586 | -0.16(-0.49%) |
| Dec 11, 2024 | 32.35 | 32.68 | 32.35 | 32.61 | 3,335 | +0.27(+0.83%) |
| Dec 10, 2024 | 32.44 | 32.44 | 32.35 | 32.35 | 1,151 | -0.10(-0.30%) |
| Dec 09, 2024 | 32.52 | 32.58 | 32.44 | 32.44 | 1,895 | -0.20(-0.61%) |
| Dec 06, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 402 | +0.08(+0.23%) |
| Dec 05, 2024 | 32.72 | 32.72 | 32.57 | 32.57 | 1,217 | -0.05(-0.16%) |
| Dec 04, 2024 | 32.47 | 32.62 | 32.47 | 32.62 | 6,725 | +0.19(+0.58%) |
| Dec 03, 2024 | 32.42 | 32.48 | 32.42 | 32.43 | 1,780 | +0.02(+0.05%) |
