| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 47.94 | 48.72 | 47.94 | 48.52 | 5,737 | +0.14(+0.29%) |
| Mar 23, 2026 | 48.03 | 48.38 | 48.03 | 48.38 | 495 | +1.15(+2.44%) |
| Mar 20, 2026 | 47.99 | 47.99 | 47.23 | 47.23 | 901 | -0.68(-1.43%) |
| Mar 19, 2026 | 47.72 | 47.92 | 47.64 | 47.92 | 1,229 | +0.26(+0.54%) |
| Mar 18, 2026 | 48.12 | 48.20 | 47.66 | 47.66 | 1,910 | -0.71(-1.46%) |
| Mar 17, 2026 | 48.73 | 48.73 | 48.36 | 48.36 | 439 | +0.10(+0.20%) |
| Mar 16, 2026 | 48.43 | 48.43 | 48.27 | 48.27 | 1,718 | +0.32(+0.67%) |
| Mar 13, 2026 | 47.91 | 47.94 | 47.91 | 47.94 | 341 | -0.00(-0.01%) |
| Mar 12, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 82 | -0.75(-1.55%) |
| Mar 11, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 53 | -0.17(-0.34%) |
| Mar 10, 2026 | 49.43 | 49.43 | 48.87 | 48.87 | 317 | -0.14(-0.29%) |
| Mar 09, 2026 | 47.85 | 49.01 | 47.70 | 49.01 | 990 | +0.18(+0.36%) |
| Mar 06, 2026 | 48.75 | 48.84 | 48.53 | 48.84 | 1,452 | -0.88(-1.77%) |
| Mar 05, 2026 | 50.14 | 50.14 | 49.72 | 49.72 | 337 | -0.89(-1.77%) |
| Mar 04, 2026 | 50.27 | 50.67 | 50.27 | 50.61 | 3,219 | +0.53(+1.05%) |
| Mar 03, 2026 | 49.63 | 50.08 | 49.63 | 50.08 | 542 | -0.59(-1.16%) |
| Mar 02, 2026 | 50.00 | 50.69 | 50.00 | 50.67 | 16,518 | +0.35(+0.70%) |
| Feb 27, 2026 | 50.41 | 50.41 | 50.21 | 50.32 | 1,358 | -0.68(-1.33%) |
| Feb 26, 2026 | 50.99 | 51.00 | 50.99 | 51.00 | 653 | +0.14(+0.27%) |
| Feb 25, 2026 | 50.60 | 50.86 | 50.53 | 50.86 | 1,755 | +0.44(+0.87%) |
| Feb 24, 2026 | 50.15 | 50.42 | 50.13 | 50.42 | 607 | +0.46(+0.92%) |
| Feb 23, 2026 | 50.14 | 50.14 | 49.74 | 49.96 | 2,805 | -1.03(-2.01%) |
| Feb 20, 2026 | 50.59 | 50.98 | 50.59 | 50.98 | 985 | +0.15(+0.30%) |
| Feb 19, 2026 | 50.80 | 50.83 | 50.61 | 50.83 | 1,752 | -0.05(-0.09%) |
| Feb 18, 2026 | 51.17 | 51.17 | 50.80 | 50.88 | 1,363 | +0.05(+0.10%) |
| Feb 17, 2026 | 50.78 | 50.85 | 50.78 | 50.83 | 692 | +0.02(+0.05%) |
| Feb 13, 2026 | 50.99 | 50.99 | 50.80 | 50.80 | 424 | +0.43(+0.86%) |
| Feb 12, 2026 | 51.38 | 51.38 | 50.37 | 50.37 | 1,670 | -0.70(-1.37%) |
| Feb 11, 2026 | 51.25 | 51.25 | 50.86 | 51.07 | 8,429 | +0.15(+0.30%) |
| Feb 10, 2026 | 50.97 | 50.97 | 50.92 | 50.92 | 332 | -0.02(-0.04%) |
| Feb 09, 2026 | 51.18 | 51.18 | 50.94 | 50.94 | 4,544 | -0.26(-0.51%) |
| Feb 06, 2026 | 50.60 | 51.20 | 50.60 | 51.20 | 1,186 | +1.12(+2.23%) |
| Feb 05, 2026 | 49.92 | 50.08 | 49.92 | 50.08 | 617 | -0.10(-0.21%) |
| Feb 04, 2026 | 50.12 | 50.18 | 50.03 | 50.18 | 262,243 | +0.26(+0.52%) |
| Feb 03, 2026 | 49.89 | 49.93 | 49.75 | 49.93 | 2,483 | +0.06(+0.11%) |
| Feb 02, 2026 | 49.86 | 49.87 | 49.86 | 49.87 | 207 | +0.81(+1.65%) |
| Jan 30, 2026 | 48.87 | 49.06 | 48.87 | 49.06 | 237 | -0.06(-0.12%) |
| Jan 29, 2026 | 48.60 | 49.12 | 48.60 | 49.12 | 565 | +0.45(+0.93%) |
| Jan 28, 2026 | 48.90 | 48.90 | 48.66 | 48.66 | 1,277 | -0.43(-0.87%) |
| Jan 27, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 47 | -0.03(-0.06%) |
| Jan 26, 2026 | 50.00 | 50.00 | 49.12 | 49.12 | 522 | +0.03(+0.07%) |
| Jan 23, 2026 | 49.47 | 49.48 | 49.09 | 49.09 | 1,495 | -0.96(-1.93%) |
| Jan 22, 2026 | 50.34 | 50.45 | 50.05 | 50.05 | 1,231 | -0.08(-0.16%) |
| Jan 21, 2026 | 49.40 | 50.16 | 49.40 | 50.14 | 2,467 | +1.06(+2.16%) |
| Jan 20, 2026 | 48.90 | 49.26 | 48.90 | 49.08 | 975 | -0.48(-0.96%) |
| Jan 16, 2026 | 49.75 | 49.75 | 49.55 | 49.55 | 1,520 | -0.13(-0.26%) |
| Jan 15, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 244 | +0.65(+1.32%) |
| Jan 14, 2026 | 48.93 | 49.03 | 48.93 | 49.03 | 250 | +0.15(+0.30%) |
| Jan 13, 2026 | 48.84 | 48.89 | 48.84 | 48.89 | 605 | -0.11(-0.22%) |
| Jan 12, 2026 | 48.82 | 49.00 | 48.82 | 49.00 | 2,871 | +0.12(+0.25%) |
| Jan 09, 2026 | 48.93 | 48.93 | 48.75 | 48.87 | 1,614 | +0.06(+0.12%) |
| Jan 08, 2026 | 48.62 | 48.82 | 48.62 | 48.82 | 535 | +0.73(+1.53%) |
| Jan 07, 2026 | 47.99 | 48.08 | 47.99 | 48.08 | 405 | -0.26(-0.54%) |
| Jan 06, 2026 | 47.97 | 48.35 | 47.97 | 48.34 | 561 | +0.60(+1.25%) |
| Jan 05, 2026 | 47.24 | 47.74 | 47.24 | 47.74 | 397 | +0.78(+1.65%) |
