| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2024 | 80.08 | 81.30 | 80.08 | 81.30 | 182 | +1.79(+2.25%) |
| Aug 07, 2024 | 81.76 | 81.76 | 79.51 | 79.51 | 1,490 | -1.07(-1.32%) |
| Aug 06, 2024 | 79.83 | 81.42 | 79.41 | 80.58 | 59,473 | +1.07(+1.35%) |
| Aug 05, 2024 | 78.03 | 79.61 | 77.75 | 79.51 | 2,647 | -2.84(-3.45%) |
| Aug 02, 2024 | 82.32 | 82.70 | 81.74 | 82.35 | 8,742 | -2.96(-3.47%) |
| Aug 01, 2024 | 88.56 | 88.56 | 85.24 | 85.30 | 9,686 | -2.87(-3.26%) |
| Jul 31, 2024 | 87.73 | 88.42 | 87.73 | 88.18 | 1,955 | +0.45(+0.51%) |
| Jul 30, 2024 | 88.00 | 88.31 | 87.21 | 87.73 | 21,095 | +0.37(+0.42%) |
| Jul 29, 2024 | 88.64 | 88.64 | 86.98 | 87.36 | 4,479 | -0.88(-0.99%) |
| Jul 26, 2024 | 88.27 | 88.77 | 87.50 | 88.24 | 12,480 | +1.44(+1.66%) |
| Jul 25, 2024 | 86.18 | 87.58 | 86.18 | 86.80 | 26,316 | +1.01(+1.18%) |
| Jul 24, 2024 | 87.00 | 87.67 | 85.78 | 85.79 | 31,207 | -1.90(-2.17%) |
| Jul 23, 2024 | 86.46 | 87.98 | 86.46 | 87.69 | 39,282 | +0.99(+1.14%) |
| Jul 22, 2024 | 85.82 | 86.70 | 85.02 | 86.70 | 35,201 | +1.53(+1.80%) |
| Jul 19, 2024 | 85.69 | 85.69 | 85.15 | 85.17 | 12,009 | -0.76(-0.88%) |
| Jul 18, 2024 | 87.12 | 88.49 | 85.67 | 85.93 | 16,568 | -2.20(-2.50%) |
| Jul 17, 2024 | 87.64 | 89.14 | 87.31 | 88.13 | 61,715 | -0.37(-0.42%) |
| Jul 16, 2024 | 86.40 | 88.50 | 86.40 | 88.50 | 18,006 | +3.02(+3.53%) |
| Jul 15, 2024 | 84.77 | 85.90 | 84.49 | 85.48 | 9,487 | +1.52(+1.81%) |
| Jul 12, 2024 | 83.92 | 84.60 | 83.80 | 83.96 | 26,064 | +0.90(+1.08%) |
| Jul 11, 2024 | 81.71 | 83.21 | 81.58 | 83.06 | 82,464 | +2.98(+3.72%) |
| Jul 10, 2024 | 79.56 | 80.08 | 79.43 | 80.08 | 7,541 | +0.82(+1.03%) |
| Jul 09, 2024 | 79.43 | 79.66 | 79.03 | 79.26 | 6,201 | -0.40(-0.50%) |
| Jul 08, 2024 | 79.86 | 80.23 | 79.57 | 79.66 | 77,301 | +0.47(+0.59%) |
| Jul 05, 2024 | 79.19 | 79.22 | 78.79 | 79.19 | 9,365 | -0.30(-0.38%) |
| Jul 03, 2024 | 79.54 | 79.97 | 79.49 | 79.49 | 23,833 | -0.04(-0.05%) |
| Jul 02, 2024 | 79.50 | 79.60 | 79.19 | 79.53 | 16,811 | +0.24(+0.30%) |
| Jul 01, 2024 | 80.28 | 80.28 | 79.05 | 79.29 | 2,957,757 | -0.56(-0.70%) |
| Jun 28, 2024 | 80.38 | 80.50 | 79.33 | 79.85 | 35,382 | +0.19(+0.24%) |
| Jun 27, 2024 | 78.92 | 79.66 | 78.89 | 79.66 | 32,273 | +0.86(+1.09%) |
| Jun 26, 2024 | 78.65 | 78.95 | 78.47 | 78.80 | 39,394 | -0.15(-0.18%) |
| Jun 25, 2024 | 78.94 | 78.98 | 78.89 | 78.94 | 3,962 | -0.40(-0.51%) |
| Jun 24, 2024 | 79.22 | 79.84 | 79.20 | 79.35 | 88,271 | +0.42(+0.53%) |
| Jun 21, 2024 | 78.24 | 78.93 | 78.24 | 78.93 | 209,094 | +0.19(+0.24%) |
| Jun 20, 2024 | 78.96 | 79.47 | 78.50 | 78.73 | 19,322 | -0.40(-0.51%) |
| Jun 18, 2024 | 78.95 | 79.38 | 78.88 | 79.14 | 4,740,538 | +0.21(+0.26%) |
| Jun 17, 2024 | 78.06 | 78.93 | 78.02 | 78.93 | 308 | +0.57(+0.73%) |
| Jun 14, 2024 | 78.68 | 78.73 | 78.15 | 78.36 | 4,927,096 | -1.24(-1.56%) |
| Jun 13, 2024 | 79.93 | 79.93 | 79.28 | 79.60 | 3,109 | -0.76(-0.94%) |
| Jun 12, 2024 | 81.05 | 81.52 | 80.21 | 80.36 | 4,500 | +1.36(+1.72%) |
| Jun 11, 2024 | 79.10 | 79.10 | 79.00 | 79.00 | 4,924,390 | -0.24(-0.30%) |
| Jun 10, 2024 | 78.44 | 79.23 | 78.42 | 79.23 | 416 | +0.21(+0.26%) |
| Jun 07, 2024 | 79.42 | 79.78 | 79.03 | 79.03 | 94,941 | -0.93(-1.16%) |
| Jun 06, 2024 | 80.19 | 80.19 | 79.85 | 79.95 | 3,578 | -0.55(-0.68%) |
