Retractable Technologies, Inc. Common Stock (NY:RVP)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.7700	0.7960	0.7520	0.7721	89,882	-0.00(-0.37%)
Dec 30, 2025	0.8000	0.8207	0.7750	0.7750	78,529	-0.03(-4.30%)
Dec 29, 2025	0.8150	0.8200	0.7950	0.8098	64,124	-0.02(-2.79%)
Dec 26, 2025	0.8150	0.8330	0.8150	0.8330	10,318	+0.01(+1.56%)
Dec 24, 2025	0.8330	0.8330	0.8150	0.8202	35,068	+0.00(+0.01%)
Dec 23, 2025	0.8110	0.8276	0.8110	0.8201	24,837	+0.00(+0.01%)
Dec 22, 2025	0.8100	0.8370	0.8100	0.8200	75,115	-0.00(-0.24%)
Dec 19, 2025	0.8151	0.8349	0.8151	0.8220	58,031	-0.00(-0.15%)
Dec 18, 2025	0.8360	0.8360	0.8200	0.8232	41,348	+0.00(+0.04%)
Dec 17, 2025	0.8200	0.8300	0.8200	0.8229	59,639	+0.00(+0.35%)
Dec 16, 2025	0.8200	0.8300	0.8150	0.8200	14,287	-0.01(-1.49%)
Dec 15, 2025	0.7861	0.8400	0.7861	0.8324	50,855	+0.01(+1.13%)
Dec 12, 2025	0.8369	0.8369	0.8200	0.8231	19,961	-0.00(-0.54%)
Dec 11, 2025	0.8079	0.8375	0.7900	0.8276	45,981	+0.01(+1.24%)
Dec 10, 2025	0.8200	0.8299	0.8108	0.8175	19,487	-0.00(-0.43%)
Dec 09, 2025	0.7981	0.8365	0.7980	0.8210	13,982	+0.00(+0.12%)
Dec 08, 2025	0.8250	0.8381	0.8111	0.8200	35,307	+0.00(+0.00%)
Dec 05, 2025	0.7850	0.8307	0.7850	0.8200	36,418	+0.01(+0.61%)
Dec 04, 2025	0.8110	0.8269	0.8110	0.8150	17,490	-0.01(-0.86%)
Dec 03, 2025	0.8322	0.8405	0.8110	0.8221	33,596	-0.00(-0.05%)
Dec 02, 2025	0.8200	0.8450	0.8042	0.8225	17,827	-0.00(-0.09%)
Dec 01, 2025	0.8370	0.8599	0.8200	0.8232	25,019	-0.00(-0.58%)
Nov 28, 2025	0.8700	0.8700	0.8110	0.8280	29,848	+0.01(+0.73%)
Nov 26, 2025	0.8100	0.8595	0.8100	0.8220	25,835	-0.00(-0.01%)
Nov 25, 2025	0.8200	0.8484	0.8040	0.8221	72,554	+0.00(+0.26%)
Nov 24, 2025	0.8000	0.8242	0.7921	0.8200	49,989	+0.02(+2.91%)
Nov 21, 2025	0.8091	0.8695	0.7968	0.7968	75,971	-0.01(-1.63%)
Nov 20, 2025	0.8200	0.8649	0.7700	0.8100	70,675	-0.01(-1.48%)
Nov 19, 2025	0.8333	0.8450	0.8101	0.8222	36,742	-0.01(-0.96%)
Nov 18, 2025	0.8089	0.8700	0.7900	0.8302	27,929	-0.00(-0.44%)
Nov 17, 2025	0.7719	0.8339	0.7500	0.8339	79,588	+0.06(+7.19%)
Nov 14, 2025	0.7700	0.8500	0.7630	0.7780	168,123	-0.03(-3.95%)
Nov 13, 2025	0.8500	0.8549	0.7856	0.8100	73,060	-0.02(-2.99%)
Nov 12, 2025	0.8612	0.8612	0.8330	0.8350	17,752	-0.01(-1.64%)
Nov 11, 2025	0.8300	0.8489	0.8100	0.8489	9,834	+0.01(+1.51%)
Nov 10, 2025	0.8218	0.8490	0.8130	0.8363	38,921	+0.02(+1.99%)
Nov 07, 2025	0.8600	0.8600	0.8020	0.8200	61,856	-0.03(-3.62%)
Nov 06, 2025	0.8600	0.8800	0.8311	0.8508	31,863	-0.01(-0.70%)
Nov 05, 2025	0.8310	0.8871	0.8260	0.8568	71,351	+0.02(+1.88%)
Nov 04, 2025	0.8696	0.8705	0.8320	0.8410	41,653	-0.04(-4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.