| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.920 | 5.940 | 5.810 | 5.890 | 394,056 | -0.04(-0.67%) |
| Dec 30, 2025 | 5.890 | 5.995 | 5.840 | 5.930 | 505,070 | +0.02(+0.34%) |
| Dec 29, 2025 | 5.820 | 5.910 | 5.800 | 5.910 | 372,000 | +0.07(+1.20%) |
| Dec 26, 2025 | 5.820 | 5.895 | 5.800 | 5.840 | 202,524 | +0.00(+0.00%) |
| Dec 24, 2025 | 5.780 | 5.845 | 5.730 | 5.840 | 175,612 | +0.10(+1.74%) |
| Dec 23, 2025 | 5.730 | 5.815 | 5.690 | 5.740 | 479,660 | +0.03(+0.53%) |
| Dec 22, 2025 | 5.740 | 5.920 | 5.640 | 5.710 | 483,461 | +0.00(+0.00%) |
| Dec 19, 2025 | 5.710 | 5.725 | 5.590 | 5.710 | 1,346,824 | +0.00(+0.00%) |
| Dec 18, 2025 | 5.820 | 5.900 | 5.685 | 5.710 | 403,209 | -0.02(-0.35%) |
| Dec 17, 2025 | 5.700 | 5.840 | 5.700 | 5.730 | 556,887 | +0.03(+0.53%) |
| Dec 16, 2025 | 5.920 | 5.920 | 5.700 | 5.700 | 608,241 | -0.22(-3.72%) |
| Dec 15, 2025 | 5.980 | 6.045 | 5.850 | 5.920 | 512,302 | -0.02(-0.34%) |
| Dec 12, 2025 | 6.160 | 6.195 | 5.840 | 5.940 | 685,856 | -0.17(-2.78%) |
| Dec 11, 2025 | 6.170 | 6.281 | 5.700 | 6.110 | 1,394,150 | -0.13(-2.08%) |
| Dec 10, 2025 | 6.250 | 6.400 | 6.155 | 6.240 | 577,892 | +0.01(+0.16%) |
| Dec 09, 2025 | 6.300 | 6.380 | 6.230 | 6.230 | 543,767 | -0.05(-0.80%) |
| Dec 08, 2025 | 6.410 | 6.450 | 6.270 | 6.280 | 311,380 | -0.02(-0.32%) |
| Dec 05, 2025 | 6.360 | 6.485 | 6.290 | 6.300 | 524,960 | -0.08(-1.25%) |
| Dec 04, 2025 | 6.480 | 6.580 | 6.360 | 6.380 | 572,701 | -0.16(-2.45%) |
| Dec 03, 2025 | 6.460 | 6.570 | 6.440 | 6.540 | 342,897 | +0.15(+2.35%) |
| Dec 02, 2025 | 6.400 | 6.445 | 6.310 | 6.390 | 319,609 | +0.05(+0.79%) |
| Dec 01, 2025 | 6.460 | 6.600 | 6.315 | 6.340 | 400,264 | -0.19(-2.91%) |
| Nov 28, 2025 | 6.490 | 6.540 | 6.400 | 6.530 | 328,208 | +0.01(+0.15%) |
| Nov 26, 2025 | 6.470 | 6.550 | 6.380 | 6.520 | 293,194 | +0.02(+0.31%) |
| Nov 25, 2025 | 6.120 | 6.510 | 6.120 | 6.500 | 369,774 | +0.39(+6.38%) |
| Nov 24, 2025 | 6.020 | 6.160 | 5.920 | 6.110 | 322,950 | +0.09(+1.50%) |
| Nov 21, 2025 | 5.720 | 6.080 | 5.638 | 6.020 | 546,971 | +0.35(+6.17%) |
| Nov 20, 2025 | 5.670 | 5.895 | 5.625 | 5.670 | 497,886 | +0.08(+1.43%) |
| Nov 19, 2025 | 5.560 | 5.690 | 5.512 | 5.590 | 444,237 | +0.04(+0.72%) |
| Nov 18, 2025 | 5.500 | 5.600 | 5.410 | 5.550 | 526,037 | +0.03(+0.54%) |
| Nov 17, 2025 | 5.810 | 5.830 | 5.510 | 5.520 | 503,599 | -0.30(-5.15%) |
| Nov 14, 2025 | 5.880 | 5.950 | 5.800 | 5.820 | 399,025 | -0.12(-2.02%) |
| Nov 13, 2025 | 5.950 | 6.060 | 5.850 | 5.940 | 713,305 | -0.06(-1.00%) |
| Nov 12, 2025 | 6.070 | 6.190 | 5.980 | 6.000 | 345,802 | -0.03(-0.50%) |
| Nov 11, 2025 | 6.290 | 6.340 | 6.000 | 6.030 | 681,072 | -0.22(-3.52%) |
| Nov 10, 2025 | 6.180 | 6.290 | 6.060 | 6.250 | 713,695 | +0.15(+2.46%) |
| Nov 07, 2025 | 6.030 | 6.260 | 5.900 | 6.100 | 690,358 | +0.09(+1.50%) |
| Nov 06, 2025 | 5.920 | 6.110 | 5.901 | 6.010 | 957,537 | +0.06(+1.01%) |
| Nov 05, 2025 | 6.100 | 6.260 | 5.380 | 5.950 | 1,706,886 | -0.58(-8.88%) |
| Nov 04, 2025 | 6.500 | 6.700 | 6.500 | 6.530 | 682,393 | -0.17(-2.54%) |
