Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.7771 | 0.7771 | 0.7200 | 0.7400 | 611,473 | +0.00(+0.00%) |
Oct 03, 2024 | 0.7600 | 0.8016 | 0.7400 | 0.7400 | 748,893 | +0.01(+1.23%) |
Oct 02, 2024 | 0.7400 | 0.7600 | 0.7200 | 0.7310 | 900,132 | +0.01(+1.53%) |
Oct 01, 2024 | 0.7943 | 0.8000 | 0.7000 | 0.7200 | 1,194,056 | -0.05(-6.86%) |
Sep 30, 2024 | 0.8300 | 0.8286 | 0.7623 | 0.7730 | 1,638,398 | -0.04(-4.57%) |
Sep 27, 2024 | 0.8800 | 0.8800 | 0.7700 | 0.8100 | 2,115,420 | -0.04(-4.71%) |
Sep 26, 2024 | 0.6562 | 0.8500 | 0.6562 | 0.8500 | 13,264,712 | -0.30(-26.09%) |
Sep 25, 2024 | 1.270 | 1.390 | 1.150 | 1.150 | 1,782,472 | -0.07(-5.74%) |
Sep 24, 2024 | 1.350 | 1.380 | 1.180 | 1.220 | 1,873,813 | -0.10(-7.58%) |
Sep 23, 2024 | 1.460 | 1.519 | 1.300 | 1.320 | 1,555,877 | -0.10(-7.04%) |
Sep 20, 2024 | 1.460 | 1.750 | 1.320 | 1.420 | 6,857,158 | +0.04(+2.90%) |
Sep 19, 2024 | 1.230 | 1.570 | 1.220 | 1.380 | 8,523,759 | +0.25(+22.12%) |
Sep 18, 2024 | 1.480 | 1.480 | 1.100 | 1.130 | 4,227,579 | -0.36(-24.16%) |
Sep 17, 2024 | 1.590 | 1.650 | 1.420 | 1.490 | 2,747,049 | -0.09(-5.70%) |
Sep 16, 2024 | 1.850 | 1.850 | 1.580 | 1.580 | 2,710,324 | -0.34(-17.71%) |
Sep 13, 2024 | 1.800 | 2.200 | 1.520 | 1.920 | 8,858,204 | -0.16(-7.69%) |
Sep 12, 2024 | 5.500 | 5.780 | 0.7600 | 2.080 | 26,523,976 | -11.03(-84.13%) |
Sep 11, 2024 | 21.54 | 22.49 | 13.11 | 13.11 | 8,535,598 | -7.29(-35.74%) |
Sep 10, 2024 | 19.87 | 21.90 | 18.50 | 20.40 | 6,645,271 | +0.12(+0.59%) |
Sep 09, 2024 | 16.07 | 20.28 | 13.53 | 20.28 | 5,631,523 | +2.95(+17.02%) |
Sep 06, 2024 | 11.95 | 17.44 | 11.74 | 17.33 | 666,024 | +5.19(+42.75%) |
Sep 05, 2024 | 9.220 | 12.80 | 8.610 | 12.14 | 1,284,577 | +3.07(+33.85%) |
Sep 04, 2024 | 7.310 | 9.480 | 7.310 | 9.070 | 2,029,615 | +1.40(+18.25%) |
Sep 03, 2024 | 7.170 | 7.690 | 7.100 | 7.670 | 1,051,960 | +0.45(+6.23%) |
Aug 30, 2024 | 7.100 | 7.710 | 6.900 | 7.220 | 532,445 | +0.26(+3.74%) |
Aug 29, 2024 | 7.510 | 7.550 | 6.920 | 6.960 | 27,095 | -0.47(-6.33%) |
Aug 28, 2024 | 7.720 | 7.900 | 7.350 | 7.430 | 63,180 | -0.55(-6.89%) |
Aug 27, 2024 | 8.440 | 8.440 | 7.700 | 7.980 | 145,548 | -0.41(-4.89%) |
Aug 26, 2024 | 8.030 | 8.565 | 7.900 | 8.390 | 42,120 | +0.46(+5.80%) |
Aug 23, 2024 | 8.790 | 8.860 | 7.930 | 7.930 | 167,781 | -0.72(-8.32%) |
Aug 22, 2024 | 8.880 | 9.045 | 8.520 | 8.650 | 52,647 | -0.21(-2.37%) |
Aug 21, 2024 | 9.780 | 10.18 | 8.560 | 8.860 | 285,615 | -0.99(-10.05%) |
Aug 20, 2024 | 8.970 | 9.850 | 8.950 | 9.850 | 71,805 | +1.12(+12.83%) |
Aug 19, 2024 | 8.560 | 9.250 | 8.560 | 8.730 | 49,072 | -0.09(-1.02%) |
Aug 16, 2024 | 8.870 | 8.960 | 8.270 | 8.820 | 371,894 | +0.03(+0.34%) |
Aug 15, 2024 | 7.860 | 8.790 | 7.650 | 8.790 | 171,089 | +1.04(+13.42%) |
Aug 14, 2024 | 7.350 | 7.750 | 7.210 | 7.750 | 231,879 | +0.41(+5.59%) |
Aug 13, 2024 | 7.360 | 7.372 | 7.080 | 7.340 | 303,073 | +0.04(+0.55%) |
Aug 12, 2024 | 7.180 | 7.900 | 7.180 | 7.300 | 171,795 | +0.15(+2.10%) |
Aug 09, 2024 | 7.190 | 7.220 | 6.950 | 7.150 | 445,846 | +0.20(+2.88%) |
Aug 08, 2024 | 6.910 | 7.200 | 6.800 | 6.950 | 56,841 | -0.03(-0.43%) |
Aug 07, 2024 | 7.010 | 7.240 | 6.750 | 6.980 | 118,660 | +0.11(+1.60%) |
Aug 06, 2024 | 6.720 | 7.270 | 6.710 | 6.870 | 121,142 | +0.17(+2.54%) |
Aug 05, 2024 | 6.570 | 7.080 | 6.460 | 6.700 | 456,094 | -0.20(-2.90%) |
Aug 02, 2024 | 7.050 | 7.350 | 6.900 | 6.900 | 708,836 | -0.31(-4.30%) |