| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 25.50 | 25.81 | 25.34 | 25.75 | 3,158,965 | +0.28(+1.10%) |
| Nov 04, 2024 | 25.90 | 25.96 | 25.32 | 25.47 | 2,365,679 | -0.54(-2.08%) |
| Nov 01, 2024 | 25.99 | 26.27 | 25.77 | 26.01 | 2,189,957 | +0.22(+0.85%) |
| Oct 31, 2024 | 26.37 | 26.57 | 25.68 | 25.79 | 2,241,257 | -0.68(-2.57%) |
| Oct 30, 2024 | 26.57 | 27.39 | 26.36 | 26.47 | 2,839,485 | -0.07(-0.26%) |
| Oct 29, 2024 | 26.14 | 26.55 | 25.81 | 26.54 | 3,375,423 | +0.45(+1.72%) |
| Oct 28, 2024 | 26.56 | 26.69 | 26.03 | 26.09 | 2,728,235 | -0.17(-0.65%) |
| Oct 25, 2024 | 26.13 | 26.55 | 26.01 | 26.26 | 3,108,772 | +0.29(+1.12%) |
| Oct 24, 2024 | 25.48 | 26.16 | 25.40 | 25.97 | 2,989,138 | +0.69(+2.73%) |
| Oct 23, 2024 | 25.75 | 25.82 | 24.85 | 25.28 | 4,598,907 | -0.61(-2.36%) |
| Oct 22, 2024 | 26.45 | 26.75 | 25.82 | 25.89 | 3,305,235 | -0.75(-2.82%) |
| Oct 21, 2024 | 26.41 | 27.25 | 26.20 | 26.64 | 4,300,800 | +0.28(+1.06%) |
| Oct 18, 2024 | 26.57 | 26.96 | 26.30 | 26.36 | 4,790,833 | +0.34(+1.31%) |
| Oct 17, 2024 | 26.50 | 26.79 | 25.73 | 26.02 | 5,337,161 | +0.03(+0.12%) |
| Oct 16, 2024 | 25.76 | 26.03 | 24.65 | 25.99 | 5,076,061 | +0.28(+1.09%) |
| Oct 15, 2024 | 26.40 | 26.42 | 25.59 | 25.71 | 7,477,290 | -0.70(-2.65%) |
| Oct 14, 2024 | 27.12 | 27.12 | 26.00 | 26.41 | 5,190,080 | +0.70(+2.72%) |
| Oct 11, 2024 | 25.78 | 26.21 | 25.63 | 25.71 | 3,229,359 | -0.14(-0.54%) |
| Oct 10, 2024 | 24.55 | 25.86 | 24.46 | 25.85 | 3,895,509 | +0.74(+2.95%) |
| Oct 09, 2024 | 24.60 | 25.77 | 24.46 | 25.11 | 4,449,181 | +0.47(+1.91%) |
| Oct 08, 2024 | 23.49 | 24.72 | 23.38 | 24.64 | 3,644,648 | +1.42(+6.12%) |
| Oct 07, 2024 | 24.07 | 24.09 | 23.08 | 23.22 | 3,040,663 | -0.93(-3.85%) |
| Oct 04, 2024 | 23.42 | 24.15 | 23.03 | 24.15 | 2,653,418 | +1.17(+5.09%) |
| Oct 03, 2024 | 23.05 | 23.27 | 22.90 | 22.98 | 2,755,668 | -0.31(-1.33%) |
| Oct 02, 2024 | 22.90 | 23.45 | 22.88 | 23.29 | 2,057,956 | +0.41(+1.79%) |
| Oct 01, 2024 | 23.95 | 24.01 | 22.85 | 22.88 | 4,194,729 | -1.04(-4.35%) |
| Sep 30, 2024 | 23.93 | 24.18 | 23.69 | 23.92 | 2,541,373 | -0.16(-0.66%) |
| Sep 27, 2024 | 24.00 | 24.13 | 23.75 | 24.08 | 1,998,089 | +0.12(+0.50%) |
| Sep 26, 2024 | 24.60 | 24.70 | 23.52 | 23.96 | 3,082,824 | -0.16(-0.66%) |
| Sep 25, 2024 | 24.20 | 24.32 | 23.86 | 24.12 | 2,812,605 | -0.13(-0.54%) |
| Sep 24, 2024 | 24.37 | 24.41 | 24.00 | 24.25 | 2,468,495 | -0.04(-0.16%) |
| Sep 23, 2024 | 24.52 | 24.59 | 24.14 | 24.29 | 2,662,737 | -0.11(-0.45%) |
| Sep 20, 2024 | 24.97 | 25.15 | 24.08 | 24.40 | 8,561,466 | -0.69(-2.75%) |
| Sep 19, 2024 | 24.99 | 25.54 | 24.67 | 25.09 | 4,970,570 | +0.80(+3.29%) |
| Sep 18, 2024 | 25.10 | 25.19 | 24.05 | 24.29 | 4,651,218 | -0.64(-2.57%) |
| Sep 17, 2024 | 23.50 | 24.94 | 23.48 | 24.93 | 10,671,402 | +1.73(+7.46%) |
| Sep 16, 2024 | 22.63 | 23.40 | 22.55 | 23.20 | 4,186,803 | +0.52(+2.29%) |
| Sep 13, 2024 | 22.26 | 22.88 | 22.19 | 22.68 | 4,090,706 | +0.52(+2.35%) |
| Sep 12, 2024 | 22.03 | 22.60 | 21.82 | 22.16 | 5,676,270 | +0.25(+1.14%) |
| Sep 11, 2024 | 21.29 | 22.18 | 21.06 | 21.91 | 4,567,222 | +0.27(+1.25%) |
| Sep 10, 2024 | 21.90 | 21.97 | 21.40 | 21.64 | 3,122,078 | -0.15(-0.69%) |
| Sep 09, 2024 | 22.35 | 22.60 | 21.69 | 21.79 | 2,918,760 | -0.22(-1.00%) |
| Sep 06, 2024 | 22.69 | 23.10 | 21.93 | 22.01 | 3,884,775 | -0.83(-3.63%) |
| Sep 05, 2024 | 22.88 | 23.19 | 22.73 | 22.84 | 2,719,464 | -0.27(-1.17%) |
| Sep 04, 2024 | 22.44 | 23.81 | 22.41 | 23.11 | 4,847,641 | +0.23(+1.01%) |
