| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 8.330 | 8.347 | 8.220 | 8.250 | 176,992 | -0.03(-0.36%) |
| Dec 30, 2025 | 8.280 | 8.349 | 8.270 | 8.280 | 73,632 | -0.02(-0.24%) |
| Dec 29, 2025 | 8.300 | 8.339 | 8.270 | 8.300 | 120,059 | -0.04(-0.47%) |
| Dec 26, 2025 | 8.280 | 8.399 | 8.280 | 8.339 | 65,835 | +0.06(+0.72%) |
| Dec 24, 2025 | 8.339 | 8.339 | 8.250 | 8.280 | 101,873 | -0.05(-0.59%) |
| Dec 23, 2025 | 8.379 | 8.397 | 8.310 | 8.329 | 174,906 | -0.04(-0.47%) |
| Dec 22, 2025 | 8.389 | 8.458 | 8.339 | 8.369 | 228,225 | -0.03(-0.35%) |
| Dec 19, 2025 | 8.478 | 8.483 | 8.379 | 8.399 | 83,123 | -0.09(-1.05%) |
| Dec 18, 2025 | 8.497 | 8.575 | 8.468 | 8.487 | 132,496 | -0.02(-0.23%) |
| Dec 17, 2025 | 8.487 | 8.576 | 8.468 | 8.507 | 54,247 | +0.02(+0.23%) |
| Dec 16, 2025 | 8.487 | 8.576 | 8.487 | 8.487 | 32,563 | -0.03(-0.35%) |
| Dec 15, 2025 | 8.517 | 8.547 | 8.458 | 8.517 | 76,932 | -0.03(-0.35%) |
| Dec 12, 2025 | 8.547 | 8.584 | 8.527 | 8.547 | 162,699 | +0.00(+0.00%) |
| Dec 11, 2025 | 8.606 | 8.685 | 8.517 | 8.547 | 81,048 | -0.07(-0.80%) |
| Dec 10, 2025 | 8.547 | 8.650 | 8.527 | 8.616 | 95,727 | +0.05(+0.58%) |
| Dec 09, 2025 | 8.537 | 8.636 | 8.527 | 8.567 | 48,444 | +0.01(+0.09%) |
| Dec 08, 2025 | 8.568 | 8.608 | 8.529 | 8.559 | 38,208 | -0.06(-0.68%) |
| Dec 05, 2025 | 8.559 | 8.721 | 8.559 | 8.618 | 32,953 | +0.03(+0.34%) |
| Dec 04, 2025 | 8.559 | 8.618 | 8.529 | 8.588 | 34,190 | +0.02(+0.23%) |
| Dec 03, 2025 | 8.510 | 8.608 | 8.500 | 8.568 | 130,673 | +0.06(+0.69%) |
| Dec 02, 2025 | 8.549 | 8.686 | 8.500 | 8.510 | 48,659 | -0.04(-0.46%) |
| Dec 01, 2025 | 8.637 | 8.696 | 8.451 | 8.549 | 66,679 | -0.09(-1.02%) |
| Nov 28, 2025 | 8.667 | 8.686 | 8.559 | 8.637 | 26,660 | +0.05(+0.57%) |
| Nov 26, 2025 | 8.568 | 8.725 | 8.568 | 8.588 | 36,488 | -0.02(-0.23%) |
| Nov 25, 2025 | 8.519 | 8.637 | 8.500 | 8.608 | 27,672 | +0.06(+0.69%) |
| Nov 24, 2025 | 8.490 | 8.608 | 8.461 | 8.549 | 51,535 | +0.05(+0.58%) |
| Nov 21, 2025 | 8.539 | 8.608 | 8.485 | 8.500 | 41,626 | +0.00(+0.00%) |
| Nov 20, 2025 | 8.568 | 8.608 | 8.480 | 8.500 | 515,932 | -0.07(-0.80%) |
| Nov 19, 2025 | 8.588 | 8.608 | 8.519 | 8.568 | 17,639 | +0.01(+0.11%) |
| Nov 18, 2025 | 8.392 | 8.627 | 8.373 | 8.559 | 54,184 | +0.12(+1.40%) |
| Nov 17, 2025 | 8.529 | 8.563 | 8.421 | 8.441 | 40,618 | -0.10(-1.15%) |
| Nov 14, 2025 | 8.441 | 8.578 | 8.411 | 8.539 | 40,317 | +0.04(+0.46%) |
| Nov 13, 2025 | 8.598 | 8.598 | 8.441 | 8.500 | 36,544 | -0.07(-0.86%) |
| Nov 12, 2025 | 8.637 | 8.637 | 8.549 | 8.573 | 52,693 | -0.03(-0.40%) |
| Nov 11, 2025 | 8.647 | 8.667 | 8.598 | 8.608 | 71,866 | -0.07(-0.79%) |
| Nov 10, 2025 | 8.608 | 8.755 | 8.559 | 8.676 | 95,360 | +0.19(+2.29%) |
| Nov 07, 2025 | 8.336 | 8.482 | 8.307 | 8.482 | 94,580 | +0.07(+0.81%) |
| Nov 06, 2025 | 8.511 | 8.560 | 8.414 | 8.414 | 67,411 | -0.12(-1.37%) |
| Nov 05, 2025 | 8.580 | 8.580 | 8.531 | 8.531 | 47,637 | +0.01(+0.11%) |
| Nov 04, 2025 | 8.502 | 8.580 | 8.482 | 8.521 | 64,181 | -0.06(-0.68%) |
