| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2024 | 55.82 | 56.42 | 54.85 | 55.82 | 138,086 | +0.04(+0.07%) |
| Oct 07, 2024 | 56.99 | 56.99 | 55.68 | 55.78 | 124,979 | -1.61(-2.81%) |
| Oct 04, 2024 | 56.53 | 58.02 | 56.53 | 57.39 | 176,233 | +1.94(+3.50%) |
| Oct 03, 2024 | 55.95 | 55.99 | 54.88 | 55.45 | 107,694 | -1.01(-1.79%) |
| Oct 02, 2024 | 57.56 | 57.93 | 56.43 | 56.46 | 91,735 | -1.56(-2.69%) |
| Oct 01, 2024 | 58.18 | 59.01 | 57.72 | 58.02 | 111,952 | -0.46(-0.79%) |
| Sep 30, 2024 | 58.49 | 58.98 | 58.03 | 58.48 | 169,246 | -0.58(-0.98%) |
| Sep 27, 2024 | 59.00 | 59.76 | 58.14 | 59.06 | 211,229 | +1.00(+1.72%) |
| Sep 26, 2024 | 56.41 | 58.20 | 56.36 | 58.06 | 194,685 | +0.99(+1.73%) |
| Sep 25, 2024 | 59.14 | 59.14 | 57.03 | 57.07 | 157,607 | -0.37(-0.64%) |
| Sep 24, 2024 | 57.81 | 57.81 | 56.80 | 57.44 | 82,141 | +0.23(+0.40%) |
| Sep 23, 2024 | 57.65 | 57.91 | 56.32 | 57.21 | 108,374 | -0.41(-0.71%) |
| Sep 20, 2024 | 57.97 | 58.81 | 57.12 | 57.62 | 402,698 | -0.91(-1.55%) |
| Sep 19, 2024 | 58.47 | 58.66 | 57.17 | 58.53 | 116,755 | +2.03(+3.59%) |
| Sep 18, 2024 | 56.47 | 58.71 | 55.53 | 56.50 | 186,307 | -0.03(-0.05%) |
| Sep 17, 2024 | 56.13 | 57.41 | 55.80 | 56.53 | 225,757 | +1.02(+1.84%) |
| Sep 16, 2024 | 56.09 | 56.84 | 55.41 | 55.51 | 94,213 | -0.45(-0.80%) |
| Sep 13, 2024 | 54.91 | 57.07 | 54.62 | 55.96 | 157,584 | +1.89(+3.50%) |
| Sep 12, 2024 | 54.34 | 55.03 | 53.36 | 54.07 | 159,565 | +0.83(+1.55%) |
| Sep 11, 2024 | 53.21 | 53.61 | 52.27 | 53.24 | 193,682 | -0.54(-1.00%) |
| Sep 10, 2024 | 58.35 | 58.35 | 52.35 | 53.78 | 331,564 | -3.26(-5.72%) |
| Sep 09, 2024 | 57.27 | 57.55 | 56.84 | 57.04 | 238,404 | -0.35(-0.61%) |
| Sep 06, 2024 | 57.76 | 58.38 | 56.76 | 57.39 | 170,809 | -0.83(-1.42%) |
| Sep 05, 2024 | 59.28 | 59.28 | 57.97 | 58.22 | 126,463 | -0.53(-0.90%) |
| Sep 04, 2024 | 59.78 | 59.78 | 58.60 | 58.74 | 90,430 | -1.20(-2.01%) |
| Sep 03, 2024 | 61.19 | 61.19 | 59.88 | 59.95 | 186,065 | -2.05(-3.30%) |
| Aug 30, 2024 | 62.16 | 62.37 | 61.51 | 62.00 | 151,198 | +0.06(+0.10%) |
| Aug 29, 2024 | 62.29 | 62.49 | 60.85 | 61.94 | 128,356 | +0.27(+0.44%) |
| Aug 28, 2024 | 62.03 | 62.82 | 61.22 | 61.67 | 102,254 | -0.72(-1.15%) |
| Aug 27, 2024 | 62.65 | 63.03 | 62.23 | 62.38 | 110,898 | -0.31(-0.49%) |
| Aug 26, 2024 | 62.65 | 63.42 | 62.09 | 62.69 | 185,952 | +0.48(+0.77%) |
| Aug 23, 2024 | 59.74 | 62.63 | 59.74 | 62.21 | 171,379 | +2.75(+4.63%) |
| Aug 22, 2024 | 60.41 | 61.20 | 59.33 | 59.46 | 94,145 | -1.15(-1.90%) |
| Aug 21, 2024 | 61.42 | 61.74 | 60.53 | 60.61 | 143,164 | -0.09(-0.15%) |
| Aug 20, 2024 | 61.72 | 61.72 | 60.20 | 60.70 | 178,134 | +0.00(+0.00%) |
| Aug 19, 2024 | 60.56 | 61.00 | 59.95 | 60.70 | 251,089 | +0.21(+0.35%) |
| Aug 16, 2024 | 58.96 | 61.02 | 58.94 | 60.49 | 154,429 | +1.23(+2.08%) |
| Aug 15, 2024 | 58.50 | 60.36 | 58.50 | 59.26 | 225,229 | +2.61(+4.60%) |
| Aug 14, 2024 | 57.98 | 58.74 | 56.49 | 56.66 | 148,635 | -1.10(-1.91%) |
| Aug 13, 2024 | 58.25 | 58.58 | 57.04 | 57.76 | 147,985 | +0.29(+0.50%) |
| Aug 12, 2024 | 59.26 | 60.09 | 57.36 | 57.47 | 237,477 | -2.00(-3.36%) |
| Aug 09, 2024 | 59.76 | 59.77 | 58.71 | 59.47 | 223,252 | -0.08(-0.13%) |
| Aug 08, 2024 | 59.16 | 60.43 | 59.00 | 59.55 | 201,859 | +1.07(+1.84%) |
| Aug 07, 2024 | 57.77 | 59.38 | 56.96 | 58.48 | 243,700 | +1.22(+2.14%) |
| Aug 06, 2024 | 59.42 | 59.42 | 57.17 | 57.25 | 165,528 | -0.21(-0.36%) |
| Aug 05, 2024 | 54.02 | 61.26 | 53.59 | 57.46 | 565,397 | +1.88(+3.38%) |
| Aug 02, 2024 | 55.43 | 55.93 | 54.19 | 55.58 | 287,445 | -2.44(-4.20%) |
