| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 40.28 | 40.38 | 39.43 | 39.69 | 759,054 | -0.02(-0.05%) |
| May 07, 2026 | 38.91 | 40.34 | 38.91 | 39.71 | 878,596 | +1.30(+3.38%) |
| May 06, 2026 | 37.96 | 38.77 | 37.87 | 38.41 | 1,050,934 | +0.17(+0.44%) |
| May 05, 2026 | 38.40 | 38.95 | 38.13 | 38.24 | 946,899 | -1.60(-4.02%) |
| May 04, 2026 | 40.98 | 41.47 | 39.06 | 39.84 | 1,351,343 | -1.72(-4.14%) |
| May 01, 2026 | 41.62 | 41.90 | 40.85 | 41.56 | 750,465 | -2.33(-5.31%) |
| Apr 30, 2026 | 44.23 | 44.30 | 43.55 | 43.89 | 575,622 | -1.05(-2.34%) |
| Apr 29, 2026 | 43.29 | 45.67 | 43.29 | 44.94 | 830,283 | +0.99(+2.25%) |
| Apr 28, 2026 | 44.17 | 44.80 | 43.89 | 43.95 | 654,927 | +0.64(+1.48%) |
| Apr 27, 2026 | 42.44 | 43.80 | 41.79 | 43.31 | 550,888 | +0.87(+2.05%) |
| Apr 24, 2026 | 41.83 | 42.79 | 41.70 | 42.44 | 526,672 | +0.17(+0.40%) |
| Apr 23, 2026 | 42.42 | 43.15 | 41.34 | 42.27 | 904,758 | +1.20(+2.92%) |
| Apr 22, 2026 | 41.52 | 41.84 | 40.33 | 41.07 | 1,422,662 | -4.80(-10.46%) |
| Apr 21, 2026 | 44.67 | 46.10 | 44.00 | 45.87 | 857,109 | +1.58(+3.57%) |
| Apr 20, 2026 | 45.56 | 46.09 | 44.10 | 44.29 | 1,083,167 | +1.28(+2.98%) |
| Apr 17, 2026 | 43.97 | 44.53 | 41.88 | 43.01 | 1,969,033 | -2.49(-5.47%) |
| Apr 16, 2026 | 46.07 | 48.17 | 45.46 | 45.50 | 900,603 | -0.40(-0.87%) |
| Apr 15, 2026 | 46.74 | 47.75 | 45.59 | 45.90 | 863,803 | -1.01(-2.15%) |
| Apr 14, 2026 | 46.51 | 47.41 | 44.37 | 46.91 | 1,705,116 | -1.18(-2.45%) |
| Apr 13, 2026 | 50.89 | 51.39 | 47.85 | 48.09 | 1,076,164 | -0.03(-0.06%) |
| Apr 10, 2026 | 49.43 | 50.00 | 48.02 | 48.12 | 797,992 | -1.62(-3.26%) |
| Apr 09, 2026 | 51.11 | 52.04 | 49.04 | 49.74 | 1,475,693 | -1.16(-2.28%) |
| Apr 08, 2026 | 49.00 | 51.90 | 48.88 | 50.90 | 1,111,927 | -3.62(-6.64%) |
| Apr 07, 2026 | 55.26 | 56.50 | 54.34 | 54.52 | 1,065,522 | +1.20(+2.25%) |
| Apr 06, 2026 | 53.79 | 54.34 | 52.22 | 53.32 | 1,364,342 | -4.72(-8.13%) |
| Apr 02, 2026 | 59.52 | 60.27 | 57.28 | 58.04 | 1,516,005 | +1.92(+3.42%) |
| Apr 01, 2026 | 55.45 | 56.56 | 54.41 | 56.12 | 992,326 | -0.59(-1.03%) |
| Mar 31, 2026 | 58.52 | 59.22 | 55.36 | 56.70 | 1,359,905 | -2.26(-3.83%) |
| Mar 30, 2026 | 56.53 | 59.60 | 56.17 | 58.96 | 1,367,602 | -0.97(-1.61%) |
| Mar 27, 2026 | 58.80 | 60.72 | 58.77 | 59.93 | 1,664,450 | +4.13(+7.40%) |
| Mar 26, 2026 | 54.55 | 56.41 | 53.85 | 55.80 | 1,356,855 | +3.56(+6.82%) |
| Mar 25, 2026 | 51.01 | 52.81 | 50.52 | 52.24 | 1,069,553 | -2.39(-4.37%) |
| Mar 24, 2026 | 52.78 | 55.30 | 52.45 | 54.62 | 1,095,728 | +2.03(+3.86%) |
| Mar 23, 2026 | 52.42 | 53.57 | 50.86 | 52.59 | 1,591,332 | -0.72(-1.34%) |
| Mar 20, 2026 | 52.89 | 54.57 | 52.83 | 53.31 | 1,034,558 | +0.14(+0.26%) |
| Mar 19, 2026 | 54.58 | 55.40 | 52.67 | 53.17 | 1,361,940 | +1.14(+2.20%) |
| Mar 18, 2026 | 50.24 | 52.32 | 50.17 | 52.03 | 1,357,819 | +4.53(+9.53%) |
| Mar 17, 2026 | 48.62 | 49.06 | 47.03 | 47.50 | 1,329,511 | -0.85(-1.75%) |
| Mar 16, 2026 | 48.45 | 49.77 | 47.41 | 48.34 | 2,233,574 | -4.03(-7.70%) |
| Mar 13, 2026 | 49.50 | 52.88 | 48.08 | 52.38 | 2,514,071 | -1.06(-1.97%) |
| Mar 12, 2026 | 54.00 | 55.17 | 53.11 | 53.43 | 1,460,128 | +0.27(+0.51%) |
| Mar 11, 2026 | 53.81 | 54.56 | 52.03 | 53.16 | 1,453,013 | -0.97(-1.78%) |
| Mar 10, 2026 | 52.78 | 55.33 | 51.20 | 54.13 | 1,892,461 | -1.60(-2.88%) |
| Mar 09, 2026 | 56.10 | 57.01 | 54.80 | 55.73 | 2,024,559 | -1.43(-2.51%) |
| Mar 06, 2026 | 55.97 | 57.86 | 55.75 | 57.16 | 2,534,344 | +4.66(+8.87%) |
| Mar 05, 2026 | 50.87 | 53.44 | 50.37 | 52.50 | 2,050,766 | +2.44(+4.87%) |
| Mar 04, 2026 | 52.26 | 53.00 | 48.35 | 50.07 | 3,346,089 | -8.28(-14.19%) |
| Mar 03, 2026 | 60.27 | 61.71 | 57.07 | 58.35 | 2,016,571 | +1.47(+2.59%) |
