| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 23.83 | 23.83 | 23.49 | 23.56 | 11,512 | -0.25(-1.04%) |
| Jan 08, 2026 | 23.81 | 23.81 | 23.76 | 23.81 | 1,985 | +0.11(+0.46%) |
| Jan 07, 2026 | 23.72 | 23.72 | 23.43 | 23.70 | 5,134 | +0.10(+0.42%) |
| Jan 06, 2026 | 23.50 | 23.81 | 23.47 | 23.60 | 6,006 | -0.19(-0.81%) |
| Jan 05, 2026 | 23.49 | 23.79 | 23.22 | 23.79 | 6,952 | +0.27(+1.16%) |
| Jan 02, 2026 | 23.41 | 23.52 | 23.40 | 23.52 | 1,466 | +0.10(+0.43%) |
| Dec 31, 2025 | 23.51 | 23.52 | 23.42 | 23.42 | 2,179 | +0.03(+0.13%) |
| Dec 30, 2025 | 23.42 | 23.42 | 23.39 | 23.39 | 1,857 | -0.06(-0.26%) |
| Dec 29, 2025 | 23.44 | 23.45 | 23.44 | 23.45 | 1,658 | +0.23(+0.99%) |
| Dec 26, 2025 | 23.52 | 23.52 | 23.22 | 23.22 | 2,392 | -0.19(-0.81%) |
| Dec 24, 2025 | 23.50 | 23.52 | 23.41 | 23.41 | 2,559 | -0.04(-0.17%) |
| Dec 23, 2025 | 23.45 | 23.45 | 23.22 | 23.45 | 2,327 | +0.00(+0.00%) |
| Dec 22, 2025 | 23.22 | 23.52 | 23.22 | 23.45 | 3,690 | +0.24(+1.03%) |
| Dec 19, 2025 | 23.00 | 23.30 | 22.89 | 23.21 | 3,631 | +0.32(+1.40%) |
| Dec 18, 2025 | 22.86 | 23.00 | 22.79 | 22.89 | 4,056 | -0.23(-0.99%) |
| Dec 17, 2025 | 23.05 | 23.14 | 22.82 | 23.12 | 13,579 | +0.23(+1.00%) |
| Dec 16, 2025 | 23.18 | 23.45 | 22.88 | 22.89 | 9,287 | -0.33(-1.42%) |
| Dec 15, 2025 | 23.09 | 23.54 | 23.01 | 23.22 | 14,882 | +0.16(+0.69%) |
| Dec 12, 2025 | 23.02 | 23.06 | 23.02 | 23.06 | 1,731 | +0.07(+0.30%) |
| Dec 11, 2025 | 23.05 | 23.10 | 22.87 | 22.99 | 2,164 | +0.09(+0.38%) |
| Dec 10, 2025 | 23.17 | 23.20 | 22.89 | 22.90 | 6,076 | -0.10(-0.43%) |
| Dec 09, 2025 | 22.97 | 23.02 | 22.90 | 23.00 | 1,676 | +0.00(+0.00%) |
| Dec 08, 2025 | 22.99 | 23.00 | 22.94 | 23.00 | 1,245 | +0.13(+0.58%) |
| Dec 05, 2025 | 22.86 | 22.90 | 22.84 | 22.87 | 2,886 | -0.13(-0.57%) |
| Dec 04, 2025 | 22.95 | 23.00 | 22.88 | 23.00 | 3,105 | +0.05(+0.21%) |
| Dec 03, 2025 | 22.79 | 22.97 | 22.77 | 22.95 | 1,916 | -0.03(-0.13%) |
| Dec 02, 2025 | 22.90 | 23.00 | 22.89 | 22.98 | 7,307 | +0.14(+0.63%) |
| Dec 01, 2025 | 22.74 | 22.85 | 22.72 | 22.84 | 1,862 | +0.18(+0.79%) |
| Nov 28, 2025 | 22.71 | 22.71 | 22.66 | 22.66 | 4,302 | -0.05(-0.22%) |
| Nov 26, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 2,605 | +0.04(+0.17%) |
| Nov 25, 2025 | 22.71 | 22.81 | 22.67 | 22.67 | 3,422 | -0.03(-0.13%) |
| Nov 24, 2025 | 22.71 | 22.71 | 22.70 | 22.70 | 3,326 | +0.00(+0.00%) |
| Nov 21, 2025 | 22.67 | 22.73 | 22.67 | 22.70 | 2,690 | +0.02(+0.09%) |
| Nov 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1,892 | -0.03(-0.13%) |
| Nov 19, 2025 | 22.78 | 22.85 | 22.71 | 22.71 | 2,157 | +0.00(+0.00%) |
| Nov 18, 2025 | 22.83 | 22.84 | 22.71 | 22.71 | 2,864 | -0.00(-0.00%) |
| Nov 17, 2025 | 22.76 | 22.99 | 22.68 | 22.71 | 6,798 | -0.01(-0.04%) |
| Nov 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 538 | +0.01(+0.04%) |
| Nov 13, 2025 | 22.76 | 22.80 | 22.71 | 22.71 | 2,045 | -0.05(-0.22%) |
| Nov 12, 2025 | 22.69 | 22.87 | 22.69 | 22.76 | 4,740 | -0.16(-0.68%) |
| Nov 11, 2025 | 22.71 | 22.91 | 22.66 | 22.91 | 11,684 | +0.19(+0.84%) |
| Nov 10, 2025 | 22.66 | 22.75 | 22.66 | 22.72 | 791 | +0.06(+0.28%) |
| Nov 07, 2025 | 22.71 | 22.71 | 22.66 | 22.66 | 556 | -0.05(-0.22%) |
| Nov 06, 2025 | 22.70 | 22.71 | 22.70 | 22.71 | 889 | +0.02(+0.07%) |
| Nov 05, 2025 | 22.70 | 22.73 | 22.66 | 22.69 | 1,520 | +0.04(+0.17%) |
| Nov 04, 2025 | 22.53 | 22.67 | 22.52 | 22.65 | 843 | +0.26(+1.16%) |
