| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 50.56 | 50.69 | 50.21 | 50.66 | 500,848 | -0.28(-0.55%) |
| Oct 09, 2024 | 50.73 | 51.22 | 50.62 | 50.94 | 964,034 | +0.18(+0.35%) |
| Oct 08, 2024 | 50.73 | 50.92 | 50.52 | 50.76 | 575,471 | +0.06(+0.12%) |
| Oct 07, 2024 | 51.02 | 51.02 | 50.37 | 50.70 | 1,034,418 | -0.44(-0.86%) |
| Oct 04, 2024 | 51.12 | 51.30 | 50.72 | 51.14 | 594,502 | +0.66(+1.31%) |
| Oct 03, 2024 | 50.50 | 50.67 | 50.23 | 50.48 | 600,526 | -0.31(-0.61%) |
| Oct 02, 2024 | 50.64 | 51.03 | 50.48 | 50.79 | 524,916 | -0.03(-0.06%) |
| Oct 01, 2024 | 51.39 | 51.39 | 50.51 | 50.82 | 813,601 | -0.68(-1.32%) |
| Sep 30, 2024 | 51.25 | 51.63 | 51.02 | 51.50 | 1,119,290 | +0.11(+0.21%) |
| Sep 27, 2024 | 51.58 | 51.90 | 51.21 | 51.39 | 791,498 | +0.24(+0.47%) |
| Sep 26, 2024 | 51.37 | 51.57 | 50.98 | 51.15 | 702,514 | +0.34(+0.67%) |
| Sep 25, 2024 | 51.40 | 51.40 | 50.78 | 50.81 | 586,787 | -0.62(-1.22%) |
| Sep 24, 2024 | 51.54 | 51.59 | 51.14 | 51.44 | 595,797 | +0.13(+0.25%) |
| Sep 23, 2024 | 51.60 | 51.76 | 51.13 | 51.31 | 763,646 | -0.11(-0.21%) |
| Sep 20, 2024 | 51.66 | 51.67 | 51.26 | 51.42 | 1,574,168 | -0.37(-0.71%) |
| Sep 19, 2024 | 51.91 | 52.00 | 51.30 | 51.78 | 1,061,068 | +0.97(+1.90%) |
| Sep 18, 2024 | 50.81 | 51.90 | 50.57 | 50.82 | 1,333,848 | +0.02(+0.04%) |
| Sep 17, 2024 | 50.85 | 51.24 | 50.56 | 50.80 | 1,336,232 | +0.39(+0.77%) |
| Sep 16, 2024 | 50.33 | 50.54 | 50.09 | 50.41 | 640,820 | +0.20(+0.40%) |
| Sep 13, 2024 | 49.51 | 50.27 | 49.51 | 50.21 | 1,728,414 | +1.09(+2.21%) |
| Sep 12, 2024 | 48.73 | 49.32 | 48.42 | 49.12 | 711,834 | +0.58(+1.19%) |
| Sep 11, 2024 | 48.16 | 48.57 | 47.41 | 48.54 | 740,945 | +0.25(+0.52%) |
| Sep 10, 2024 | 48.44 | 48.46 | 47.77 | 48.30 | 799,395 | -0.10(-0.21%) |
| Sep 09, 2024 | 48.38 | 48.76 | 48.23 | 48.40 | 733,804 | +0.18(+0.37%) |
| Sep 06, 2024 | 49.13 | 49.45 | 48.10 | 48.22 | 918,883 | -0.88(-1.79%) |
| Sep 05, 2024 | 49.53 | 49.59 | 48.92 | 49.09 | 587,043 | -0.29(-0.59%) |
| Sep 04, 2024 | 49.30 | 49.86 | 49.12 | 49.38 | 714,125 | -0.11(-0.22%) |
| Sep 03, 2024 | 50.60 | 50.76 | 49.34 | 49.49 | 923,948 | -1.46(-2.86%) |
| Aug 30, 2024 | 50.81 | 50.99 | 50.31 | 50.95 | 1,062,792 | +0.33(+0.65%) |
| Aug 29, 2024 | 50.59 | 51.10 | 50.32 | 50.62 | 654,006 | +0.37(+0.73%) |
| Aug 28, 2024 | 50.40 | 50.65 | 50.04 | 50.25 | 551,083 | -0.32(-0.63%) |
| Aug 27, 2024 | 50.59 | 50.69 | 50.36 | 50.57 | 755,626 | -0.36(-0.70%) |
| Aug 26, 2024 | 51.20 | 51.39 | 50.83 | 50.93 | 675,299 | -0.05(-0.10%) |
| Aug 23, 2024 | 49.91 | 51.09 | 49.84 | 50.98 | 1,395,329 | +1.43(+2.88%) |
| Aug 22, 2024 | 49.96 | 50.15 | 49.47 | 49.55 | 663,924 | -0.44(-0.88%) |
| Aug 21, 2024 | 49.57 | 49.99 | 49.34 | 49.99 | 584,384 | +0.70(+1.42%) |
| Aug 20, 2024 | 49.79 | 49.79 | 49.14 | 49.29 | 672,855 | -0.52(-1.04%) |
| Aug 19, 2024 | 49.37 | 49.81 | 49.32 | 49.81 | 606,946 | +0.52(+1.05%) |
| Aug 16, 2024 | 49.04 | 49.52 | 49.01 | 49.29 | 590,152 | +0.13(+0.26%) |
| Aug 15, 2024 | 48.94 | 49.36 | 48.76 | 49.16 | 744,681 | +1.11(+2.30%) |
| Aug 14, 2024 | 48.39 | 48.44 | 47.83 | 48.06 | 866,221 | -0.19(-0.39%) |
| Aug 13, 2024 | 47.74 | 48.30 | 47.56 | 48.25 | 836,471 | +0.77(+1.62%) |
| Aug 12, 2024 | 47.91 | 47.99 | 47.32 | 47.48 | 731,767 | -0.37(-0.77%) |
| Aug 09, 2024 | 47.99 | 48.05 | 47.57 | 47.85 | 823,817 | -0.03(-0.06%) |
| Aug 08, 2024 | 47.28 | 47.93 | 47.09 | 47.88 | 821,996 | +1.12(+2.39%) |
| Aug 07, 2024 | 48.08 | 48.09 | 46.69 | 46.76 | 1,152,839 | -0.54(-1.14%) |
| Aug 06, 2024 | 46.97 | 47.89 | 46.57 | 47.30 | 1,021,978 | +0.56(+1.19%) |
| Aug 05, 2024 | 45.89 | 47.30 | 45.46 | 46.74 | 2,390,241 | -1.44(-2.98%) |
| Aug 02, 2024 | 48.38 | 48.54 | 47.68 | 48.18 | 1,258,358 | -1.64(-3.30%) |
