| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 26.41 | 26.41 | 25.91 | 25.93 | 5,647,929 | -0.77(-2.88%) |
| Oct 30, 2024 | 26.86 | 26.90 | 26.64 | 26.70 | 4,287,135 | -0.12(-0.45%) |
| Oct 29, 2024 | 26.61 | 26.88 | 26.53 | 26.82 | 3,876,035 | +0.21(+0.79%) |
| Oct 28, 2024 | 26.79 | 26.80 | 26.59 | 26.61 | 3,629,761 | +0.03(+0.11%) |
| Oct 25, 2024 | 26.55 | 26.81 | 26.50 | 26.58 | 3,601,931 | +0.14(+0.53%) |
| Oct 24, 2024 | 26.41 | 26.47 | 26.29 | 26.44 | 3,850,182 | +0.16(+0.61%) |
| Oct 23, 2024 | 26.58 | 26.61 | 26.08 | 26.28 | 4,176,316 | -0.41(-1.54%) |
| Oct 22, 2024 | 26.54 | 26.77 | 26.48 | 26.69 | 4,076,488 | -0.01(-0.04%) |
| Oct 21, 2024 | 26.52 | 26.70 | 26.46 | 26.70 | 3,584,395 | +0.14(+0.53%) |
| Oct 18, 2024 | 26.60 | 26.63 | 26.52 | 26.56 | 3,542,353 | +0.13(+0.49%) |
| Oct 17, 2024 | 26.63 | 26.65 | 26.41 | 26.43 | 3,870,570 | +0.02(+0.08%) |
| Oct 16, 2024 | 26.33 | 26.43 | 26.16 | 26.41 | 5,466,791 | +0.05(+0.19%) |
| Oct 15, 2024 | 26.64 | 26.66 | 26.25 | 26.36 | 4,610,367 | -0.29(-1.09%) |
| Oct 14, 2024 | 26.54 | 26.72 | 26.52 | 26.65 | 4,237,464 | +0.23(+0.87%) |
| Oct 11, 2024 | 26.28 | 26.45 | 26.23 | 26.42 | 3,286,404 | +0.08(+0.31%) |
| Oct 10, 2024 | 26.23 | 26.41 | 26.16 | 26.34 | 4,445,412 | +0.01(+0.06%) |
| Oct 09, 2024 | 26.16 | 26.34 | 26.09 | 26.32 | 3,632,524 | +0.17(+0.64%) |
| Oct 08, 2024 | 25.90 | 26.18 | 25.88 | 26.16 | 3,114,328 | +0.42(+1.63%) |
| Oct 07, 2024 | 25.92 | 25.98 | 25.69 | 25.73 | 4,349,572 | -0.28(-1.09%) |
| Oct 04, 2024 | 25.98 | 26.03 | 25.75 | 26.02 | 3,566,984 | +0.29(+1.12%) |
| Oct 03, 2024 | 25.63 | 25.85 | 25.59 | 25.73 | 3,370,220 | +0.02(+0.08%) |
| Oct 02, 2024 | 25.62 | 25.77 | 25.46 | 25.71 | 3,952,052 | +0.04(+0.14%) |
| Oct 01, 2024 | 26.02 | 26.05 | 25.50 | 25.68 | 6,111,996 | -0.37(-1.42%) |
| Sep 30, 2024 | 25.84 | 26.06 | 25.76 | 26.05 | 4,778,120 | +0.13(+0.51%) |
| Sep 27, 2024 | 26.09 | 26.09 | 25.84 | 25.91 | 3,579,812 | -0.14(-0.56%) |
| Sep 26, 2024 | 26.26 | 26.27 | 25.89 | 26.06 | 3,991,020 | +0.07(+0.28%) |
| Sep 25, 2024 | 25.95 | 26.07 | 25.91 | 25.98 | 2,703,636 | +0.00(+0.01%) |
| Sep 24, 2024 | 25.94 | 25.99 | 25.67 | 25.98 | 2,822,102 | +0.11(+0.42%) |
| Sep 23, 2024 | 25.88 | 25.93 | 25.81 | 25.88 | 2,882,262 | +0.05(+0.18%) |
| Sep 20, 2024 | 25.86 | 25.93 | 25.66 | 25.83 | 3,499,157 | -0.05(-0.18%) |
| Sep 19, 2024 | 25.82 | 25.99 | 25.73 | 25.88 | 4,395,819 | +0.60(+2.36%) |
| Sep 18, 2024 | 25.41 | 25.63 | 25.25 | 25.28 | 8,331,420 | -0.06(-0.26%) |
| Sep 17, 2024 | 25.51 | 25.56 | 25.23 | 25.34 | 7,277,073 | +0.00(+0.02%) |
| Sep 16, 2024 | 25.32 | 25.37 | 25.19 | 25.34 | 3,251,504 | -0.10(-0.40%) |
| Sep 13, 2024 | 25.34 | 25.51 | 25.32 | 25.44 | 3,849,294 | +0.10(+0.39%) |
| Sep 12, 2024 | 25.09 | 25.38 | 24.97 | 25.34 | 3,432,668 | +0.29(+1.15%) |
| Sep 11, 2024 | 24.60 | 25.09 | 24.20 | 25.05 | 4,032,034 | +0.51(+2.10%) |
| Sep 10, 2024 | 24.42 | 24.56 | 24.24 | 24.54 | 3,477,243 | +0.20(+0.83%) |
| Sep 09, 2024 | 24.28 | 24.37 | 24.10 | 24.34 | 3,791,839 | +0.29(+1.21%) |
| Sep 06, 2024 | 24.62 | 24.67 | 23.99 | 24.05 | 7,411,388 | -0.56(-2.27%) |
| Sep 05, 2024 | 24.52 | 24.83 | 24.46 | 24.60 | 5,305,475 | +0.03(+0.12%) |
| Sep 04, 2024 | 24.49 | 24.77 | 24.43 | 24.57 | 4,874,341 | -0.09(-0.35%) |
