| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 31.99 | 32.51 | 31.99 | 32.47 | 2,886,919 | +0.53(+1.66%) |
| Apr 29, 2026 | 31.95 | 32.01 | 31.82 | 31.94 | 3,729,360 | +0.07(+0.22%) |
| Apr 28, 2026 | 32.00 | 32.05 | 31.80 | 31.87 | 3,685,023 | -0.13(-0.41%) |
| Apr 27, 2026 | 32.03 | 32.20 | 31.96 | 32.00 | 2,494,148 | -0.03(-0.09%) |
| Apr 24, 2026 | 32.22 | 32.26 | 32.00 | 32.03 | 3,291,349 | -0.09(-0.28%) |
| Apr 23, 2026 | 31.96 | 32.18 | 31.86 | 32.12 | 3,393,417 | +0.19(+0.60%) |
| Apr 22, 2026 | 32.08 | 32.14 | 31.86 | 31.93 | 2,929,182 | +0.05(+0.16%) |
| Apr 21, 2026 | 32.15 | 32.22 | 31.83 | 31.88 | 4,722,717 | -0.21(-0.65%) |
| Apr 20, 2026 | 32.07 | 32.18 | 32.05 | 32.09 | 3,552,980 | +0.00(+0.00%) |
| Apr 17, 2026 | 31.91 | 32.22 | 31.89 | 32.09 | 4,586,566 | +0.29(+0.91%) |
| Apr 16, 2026 | 31.67 | 31.83 | 31.67 | 31.80 | 4,628,007 | +0.12(+0.38%) |
| Apr 15, 2026 | 31.80 | 31.81 | 31.57 | 31.68 | 4,342,542 | -0.13(-0.41%) |
| Apr 14, 2026 | 31.69 | 31.85 | 31.57 | 31.81 | 3,821,186 | +0.09(+0.28%) |
| Apr 13, 2026 | 31.37 | 31.72 | 31.37 | 31.72 | 3,052,652 | +0.23(+0.73%) |
| Apr 10, 2026 | 31.70 | 31.71 | 31.45 | 31.49 | 20,911,892 | -0.19(-0.60%) |
| Apr 09, 2026 | 31.44 | 31.76 | 31.43 | 31.68 | 4,303,528 | +0.16(+0.51%) |
| Apr 08, 2026 | 31.28 | 31.53 | 31.25 | 31.52 | 5,116,270 | +0.77(+2.50%) |
| Apr 07, 2026 | 30.72 | 30.80 | 30.58 | 30.75 | 3,928,436 | -0.08(-0.26%) |
| Apr 06, 2026 | 30.69 | 30.83 | 30.63 | 30.83 | 5,682,667 | +0.15(+0.49%) |
| Apr 02, 2026 | 30.34 | 30.76 | 30.32 | 30.68 | 4,392,343 | +0.06(+0.20%) |
| Apr 01, 2026 | 30.56 | 30.75 | 30.56 | 30.62 | 7,141,730 | +0.12(+0.39%) |
| Mar 31, 2026 | 30.20 | 30.53 | 30.05 | 30.50 | 6,022,221 | +0.60(+2.01%) |
| Mar 30, 2026 | 30.30 | 30.33 | 29.79 | 29.90 | 7,507,618 | -0.13(-0.43%) |
| Mar 27, 2026 | 30.27 | 30.36 | 29.97 | 30.03 | 5,493,925 | -0.29(-0.96%) |
| Mar 26, 2026 | 30.49 | 30.65 | 30.30 | 30.32 | 6,633,883 | -0.32(-1.04%) |
| Mar 25, 2026 | 30.66 | 30.75 | 30.48 | 30.64 | 3,209,718 | -0.01(-0.03%) |
| Mar 24, 2026 | 30.31 | 30.81 | 30.29 | 30.65 | 3,567,419 | +0.15(+0.49%) |
| Mar 23, 2026 | 30.63 | 30.82 | 30.44 | 30.50 | 4,112,328 | +0.28(+0.93%) |
| Mar 20, 2026 | 30.58 | 30.65 | 30.09 | 30.22 | 7,035,612 | -0.37(-1.21%) |
| Mar 19, 2026 | 30.39 | 30.75 | 30.37 | 30.59 | 9,050,221 | -0.03(-0.10%) |
| Mar 18, 2026 | 30.93 | 30.96 | 30.60 | 30.62 | 6,815,087 | -0.42(-1.35%) |
| Mar 17, 2026 | 31.11 | 31.21 | 31.02 | 31.04 | 4,030,213 | +0.11(+0.36%) |
| Mar 16, 2026 | 30.95 | 31.11 | 30.88 | 30.93 | 5,814,520 | +0.24(+0.78%) |
| Mar 13, 2026 | 30.82 | 30.98 | 30.64 | 30.69 | 4,309,616 | +0.05(+0.16%) |
| Mar 12, 2026 | 30.79 | 30.90 | 30.61 | 30.64 | 3,748,825 | -0.40(-1.29%) |
| Mar 11, 2026 | 31.07 | 31.15 | 30.91 | 31.04 | 4,469,593 | -0.05(-0.16%) |
| Mar 10, 2026 | 31.15 | 31.46 | 31.03 | 31.09 | 5,879,326 | -0.10(-0.32%) |
| Mar 09, 2026 | 30.79 | 31.26 | 30.50 | 31.19 | 6,560,128 | +0.10(+0.32%) |
| Mar 06, 2026 | 31.11 | 31.18 | 30.85 | 31.09 | 4,475,593 | -0.37(-1.18%) |
| Mar 05, 2026 | 31.66 | 31.75 | 31.23 | 31.46 | 4,178,447 | -0.40(-1.26%) |
| Mar 04, 2026 | 31.82 | 31.92 | 31.60 | 31.86 | 6,470,603 | +0.12(+0.38%) |
| Mar 03, 2026 | 31.65 | 31.86 | 31.27 | 31.74 | 6,453,262 | -0.41(-1.28%) |
