Virtus Newfleet Short Duration Core Plus Bond ETF (NY:SDCP)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	25.63	25.63	25.63	25.63	3	+0.02(+0.06%)
Apr 30, 2026	25.62	25.62	25.62	25.62	4	-0.01(-0.02%)
Apr 29, 2026	25.62	25.62	25.62	25.62	2	-0.02(-0.08%)
Apr 28, 2026	25.64	25.64	25.64	25.64	54	-0.01(-0.04%)
Apr 27, 2026	25.65	25.65	25.65	25.65	65	+0.00(+0.00%)
Apr 24, 2026	25.65	25.65	25.65	25.65	100	+0.01(+0.06%)
Apr 23, 2026	25.64	25.64	25.64	25.64	82	-0.01(-0.02%)
Apr 22, 2026	25.64	25.64	25.64	25.64	54	-0.00(-0.00%)
Apr 21, 2026	25.64	25.64	25.64	25.64	5	-0.02(-0.08%)
Apr 20, 2026	25.66	25.66	25.66	25.66	5	+0.01(+0.04%)
Apr 17, 2026	25.63	25.65	25.63	25.65	1,107	+0.03(+0.12%)
Apr 16, 2026	25.62	25.62	25.62	25.62	197	-0.00(-0.02%)
Apr 15, 2026	25.63	25.63	25.63	25.63	3	+0.00(+0.02%)
Apr 14, 2026	25.62	25.62	25.62	25.62	209	+0.02(+0.10%)
Apr 13, 2026	25.60	25.60	25.60	25.60	9	+0.01(+0.02%)
Apr 10, 2026	25.59	25.59	25.59	25.59	100	+0.00(+0.02%)
Apr 09, 2026	25.59	25.59	25.59	25.59	6	+0.01(+0.04%)
Apr 08, 2026	25.58	25.58	25.58	25.58	3	+0.04(+0.17%)
Apr 07, 2026	25.53	25.53	25.53	25.53	106	-0.01(-0.06%)
Apr 06, 2026	25.54	25.55	25.54	25.55	131	+0.00(+0.02%)
Apr 02, 2026	25.54	25.54	25.54	25.54	100	+0.02(+0.08%)
Apr 01, 2026	25.55	25.55	25.52	25.52	206	+0.02(+0.06%)
Mar 31, 2026	25.51	25.51	25.48	25.51	308	+0.05(+0.21%)
Mar 30, 2026	25.45	25.45	25.45	25.45	4	+0.02(+0.08%)
Mar 27, 2026	25.43	25.43	25.43	25.43	100	-0.01(-0.06%)
Mar 26, 2026	25.45	25.45	25.45	25.45	7	-0.03(-0.10%)
Mar 25, 2026	25.47	25.47	25.47	25.47	2	+0.01(+0.04%)
Mar 24, 2026	25.49	25.49	25.46	25.46	432	-0.01(-0.02%)
Mar 23, 2026	25.47	25.47	25.47	25.47	2	+0.00(+0.00%)
Mar 20, 2026	25.47	25.47	25.47	25.47	100	-0.03(-0.11%)
Mar 19, 2026	25.50	25.50	25.50	25.50	2	-0.03(-0.10%)
Mar 18, 2026	25.52	25.52	25.52	25.52	2	-0.02(-0.08%)
Mar 17, 2026	25.54	25.54	25.54	25.54	2	+0.02(+0.10%)
Mar 16, 2026	25.52	25.52	25.52	25.52	2	+0.01(+0.06%)
Mar 13, 2026	25.50	25.50	25.50	25.50	100	-0.01(-0.06%)
Mar 12, 2026	25.52	25.52	25.52	25.52	3	-0.04(-0.16%)
Mar 11, 2026	25.56	25.56	25.56	25.56	2	-0.02(-0.10%)
Mar 10, 2026	25.58	25.58	25.58	25.58	2	+0.00(+0.00%)
Mar 09, 2026	25.64	25.65	25.58	25.58	1,094	+0.01(+0.02%)
Mar 06, 2026	25.58	25.58	25.58	25.58	100	-0.01(-0.04%)
Mar 05, 2026	25.59	25.59	25.59	25.59	2	-0.02(-0.08%)
Mar 04, 2026	25.61	25.61	25.61	25.61	2	+0.00(+0.02%)
Mar 03, 2026	25.60	25.60	25.60	25.60	2	-0.02(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.