| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 68.93 | 69.19 | 68.19 | 68.29 | 3,626,775 | +0.68(+1.01%) |
| Feb 26, 2026 | 66.87 | 68.58 | 66.87 | 67.61 | 2,925,673 | +0.74(+1.11%) |
| Feb 25, 2026 | 67.46 | 67.47 | 66.77 | 66.87 | 2,087,358 | -1.13(-1.66%) |
| Feb 24, 2026 | 69.10 | 69.49 | 67.81 | 68.00 | 2,589,291 | -0.99(-1.43%) |
| Feb 23, 2026 | 67.92 | 69.37 | 67.49 | 68.99 | 2,788,767 | +1.39(+2.06%) |
| Feb 20, 2026 | 69.03 | 69.12 | 67.48 | 67.60 | 4,903,273 | -0.91(-1.33%) |
| Feb 19, 2026 | 68.66 | 69.11 | 68.20 | 68.51 | 2,974,605 | +0.35(+0.51%) |
| Feb 18, 2026 | 68.61 | 68.84 | 67.58 | 68.16 | 3,872,667 | -0.69(-1.00%) |
| Feb 17, 2026 | 69.38 | 70.26 | 68.42 | 68.85 | 2,683,675 | -0.20(-0.29%) |
| Feb 13, 2026 | 69.03 | 69.88 | 68.10 | 69.05 | 3,817,837 | +0.00(+0.00%) |
| Feb 12, 2026 | 66.54 | 69.22 | 66.33 | 69.05 | 4,559,173 | +2.09(+3.12%) |
| Feb 11, 2026 | 66.09 | 67.50 | 65.96 | 66.96 | 4,462,144 | +0.03(+0.04%) |
| Feb 10, 2026 | 66.38 | 67.00 | 66.06 | 66.93 | 2,698,590 | +0.38(+0.57%) |
| Feb 09, 2026 | 67.42 | 67.63 | 66.17 | 66.55 | 3,067,190 | -0.59(-0.88%) |
| Feb 06, 2026 | 69.06 | 69.17 | 66.82 | 67.14 | 7,248,978 | -2.68(-3.84%) |
| Feb 05, 2026 | 69.15 | 70.15 | 68.60 | 69.82 | 6,745,830 | +1.74(+2.56%) |
| Feb 04, 2026 | 67.27 | 68.94 | 67.04 | 68.08 | 5,453,748 | +0.67(+0.99%) |
| Feb 03, 2026 | 66.12 | 68.45 | 65.98 | 67.41 | 3,936,042 | +1.16(+1.75%) |
| Feb 02, 2026 | 67.39 | 67.42 | 65.97 | 66.25 | 2,946,269 | -0.67(-1.00%) |
| Jan 30, 2026 | 66.94 | 67.83 | 66.48 | 66.92 | 4,032,389 | +0.45(+0.68%) |
| Jan 29, 2026 | 66.02 | 68.20 | 65.91 | 66.47 | 4,198,302 | +0.32(+0.48%) |
| Jan 28, 2026 | 65.86 | 66.45 | 65.71 | 66.15 | 3,568,739 | +0.02(+0.03%) |
| Jan 27, 2026 | 66.39 | 66.51 | 65.94 | 66.13 | 1,801,033 | -0.53(-0.80%) |
| Jan 26, 2026 | 67.10 | 67.20 | 66.38 | 66.66 | 1,690,317 | -0.66(-0.98%) |
| Jan 23, 2026 | 67.53 | 67.70 | 66.97 | 67.32 | 1,926,351 | -0.01(-0.01%) |
| Jan 22, 2026 | 67.14 | 67.72 | 66.89 | 67.33 | 2,811,715 | -0.69(-1.01%) |
| Jan 21, 2026 | 69.20 | 69.50 | 67.33 | 68.02 | 4,207,276 | -1.57(-2.26%) |
| Jan 20, 2026 | 68.84 | 69.78 | 68.21 | 69.59 | 3,500,267 | +2.71(+4.05%) |
| Jan 16, 2026 | 66.46 | 67.16 | 66.35 | 66.88 | 2,258,130 | +0.21(+0.31%) |
| Jan 15, 2026 | 66.22 | 66.86 | 66.05 | 66.67 | 1,765,530 | -0.32(-0.48%) |
| Jan 14, 2026 | 66.90 | 67.82 | 66.77 | 66.99 | 3,183,340 | +0.64(+0.96%) |
| Jan 13, 2026 | 66.02 | 66.81 | 65.92 | 66.35 | 1,940,208 | +0.27(+0.41%) |
| Jan 12, 2026 | 66.93 | 66.93 | 65.90 | 66.08 | 1,548,270 | -0.19(-0.29%) |
| Jan 09, 2026 | 66.93 | 67.21 | 66.03 | 66.27 | 2,744,545 | -0.84(-1.25%) |
| Jan 08, 2026 | 67.22 | 67.49 | 66.89 | 67.11 | 2,443,278 | +0.04(+0.06%) |
| Jan 07, 2026 | 66.56 | 67.11 | 66.22 | 67.07 | 2,512,357 | +0.45(+0.68%) |
| Jan 06, 2026 | 67.37 | 67.40 | 66.52 | 66.62 | 2,148,122 | -0.78(-1.16%) |
| Jan 05, 2026 | 67.64 | 67.66 | 67.06 | 67.40 | 1,992,975 | -0.90(-1.32%) |
