| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 0.3372 | 0.3420 | 0.3300 | 0.3342 | 3,554,296 | -0.00(-0.86%) |
| Nov 04, 2024 | 0.3375 | 0.3433 | 0.3353 | 0.3371 | 2,010,178 | -0.00(-0.77%) |
| Nov 01, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3397 | 2,347,864 | +0.00(+0.41%) |
| Oct 31, 2024 | 0.3450 | 0.3477 | 0.3340 | 0.3383 | 3,247,814 | -0.00(-1.14%) |
| Oct 30, 2024 | 0.3500 | 0.3690 | 0.3420 | 0.3422 | 3,551,091 | -0.01(-2.09%) |
| Oct 29, 2024 | 0.3448 | 0.3545 | 0.3407 | 0.3495 | 2,507,780 | +0.00(+1.36%) |
| Oct 28, 2024 | 0.3374 | 0.3585 | 0.3360 | 0.3448 | 4,371,068 | +0.01(+2.01%) |
| Oct 25, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3380 | 5,413,317 | -0.01(-2.99%) |
| Oct 24, 2024 | 0.3466 | 0.3520 | 0.3400 | 0.3484 | 3,258,660 | +0.01(+1.66%) |
| Oct 23, 2024 | 0.3600 | 0.3619 | 0.3385 | 0.3427 | 3,749,132 | -0.02(-5.59%) |
| Oct 22, 2024 | 0.3503 | 0.3638 | 0.3503 | 0.3630 | 2,418,720 | +0.01(+3.63%) |
| Oct 21, 2024 | 0.3584 | 0.3600 | 0.3450 | 0.3503 | 2,214,249 | -0.01(-2.29%) |
| Oct 18, 2024 | 0.3487 | 0.3588 | 0.3466 | 0.3585 | 2,099,572 | +0.01(+2.43%) |
| Oct 17, 2024 | 0.3500 | 0.3599 | 0.3410 | 0.3500 | 2,641,678 | -0.01(-1.46%) |
| Oct 16, 2024 | 0.3495 | 0.3569 | 0.3380 | 0.3552 | 3,046,579 | +0.00(+0.91%) |
| Oct 15, 2024 | 0.3597 | 0.3659 | 0.3413 | 0.3520 | 4,366,538 | -0.01(-2.76%) |
| Oct 14, 2024 | 0.3600 | 0.3850 | 0.3480 | 0.3620 | 5,758,672 | +0.01(+2.26%) |
| Oct 11, 2024 | 0.3323 | 0.3668 | 0.3323 | 0.3540 | 6,231,825 | +0.02(+7.31%) |
| Oct 10, 2024 | 0.3375 | 0.3400 | 0.3260 | 0.3299 | 3,841,785 | -0.01(-2.71%) |
| Oct 09, 2024 | 0.3321 | 0.3464 | 0.3280 | 0.3391 | 2,660,877 | +0.00(+1.07%) |
| Oct 08, 2024 | 0.3400 | 0.3542 | 0.3350 | 0.3355 | 3,104,914 | -0.01(-1.84%) |
| Oct 07, 2024 | 0.3434 | 0.3588 | 0.3381 | 0.3418 | 3,772,998 | -0.00(-0.35%) |
| Oct 04, 2024 | 0.3390 | 0.3496 | 0.3300 | 0.3430 | 3,199,694 | +0.01(+3.00%) |
| Oct 03, 2024 | 0.3358 | 0.3360 | 0.3281 | 0.3330 | 3,798,739 | -0.00(-0.69%) |
| Oct 02, 2024 | 0.3360 | 0.3431 | 0.3300 | 0.3353 | 3,125,452 | -0.00(-0.53%) |
| Oct 01, 2024 | 0.3497 | 0.3500 | 0.3355 | 0.3371 | 4,812,793 | -0.01(-3.60%) |
| Sep 30, 2024 | 0.3493 | 0.3585 | 0.3418 | 0.3497 | 2,947,458 | +0.00(+0.11%) |
| Sep 27, 2024 | 0.3490 | 0.3505 | 0.3411 | 0.3493 | 3,807,061 | +0.00(+0.84%) |
| Sep 26, 2024 | 0.3553 | 0.3585 | 0.3350 | 0.3464 | 5,528,479 | -0.01(-3.78%) |
| Sep 25, 2024 | 0.3490 | 0.3621 | 0.3380 | 0.3600 | 5,227,944 | +0.01(+4.05%) |
| Sep 24, 2024 | 0.3500 | 0.3552 | 0.3400 | 0.3460 | 4,421,529 | -0.00(-0.55%) |
| Sep 23, 2024 | 0.3608 | 0.3720 | 0.3400 | 0.3479 | 5,894,747 | -0.01(-3.39%) |
| Sep 20, 2024 | 0.3831 | 0.3855 | 0.3500 | 0.3601 | 9,346,209 | -0.01(-2.01%) |
| Sep 19, 2024 | 0.4164 | 0.4164 | 0.3400 | 0.3675 | 17,803,400 | -0.04(-10.39%) |
| Sep 18, 2024 | 0.4900 | 0.4900 | 0.3850 | 0.4101 | 13,748,437 | -0.03(-5.81%) |
| Sep 17, 2024 | 0.4164 | 0.5680 | 0.4100 | 0.4354 | 44,272,080 | +0.04(+10.34%) |
| Sep 16, 2024 | 0.4070 | 0.4100 | 0.3900 | 0.3946 | 1,639,066 | -0.01(-3.02%) |
| Sep 13, 2024 | 0.4115 | 0.4173 | 0.4000 | 0.4069 | 2,360,774 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.3928 | 0.4159 | 0.3800 | 0.4069 | 4,317,552 | +0.01(+3.30%) |
| Sep 11, 2024 | 0.3401 | 0.4025 | 0.3401 | 0.3939 | 6,297,920 | +0.05(+15.82%) |
| Sep 10, 2024 | 0.3400 | 0.3420 | 0.3250 | 0.3401 | 1,861,032 | +0.00(+0.65%) |
| Sep 09, 2024 | 0.3300 | 0.3379 | 0.3300 | 0.3379 | 2,130,476 | +0.02(+4.78%) |
| Sep 06, 2024 | 0.3587 | 0.3619 | 0.3200 | 0.3225 | 5,510,223 | -0.03(-9.41%) |
| Sep 05, 2024 | 0.3700 | 0.3780 | 0.3506 | 0.3560 | 4,330,120 | -0.02(-4.04%) |
| Sep 04, 2024 | 0.3750 | 0.3790 | 0.3700 | 0.3710 | 1,479,871 | -0.00(-0.86%) |
