| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.76 | 13.01 | 12.45 | 12.96 | 3,343,470 | +0.17(+1.33%) |
| Apr 29, 2026 | 12.43 | 13.00 | 12.37 | 12.79 | 4,886,195 | +0.45(+3.65%) |
| Apr 28, 2026 | 12.38 | 12.57 | 12.20 | 12.34 | 1,913,689 | -0.14(-1.12%) |
| Apr 27, 2026 | 12.45 | 12.56 | 12.29 | 12.48 | 2,223,629 | -0.05(-0.40%) |
| Apr 24, 2026 | 12.28 | 12.59 | 12.11 | 12.53 | 2,173,086 | +0.28(+2.29%) |
| Apr 23, 2026 | 12.18 | 12.38 | 11.92 | 12.25 | 2,822,177 | +0.01(+0.08%) |
| Apr 22, 2026 | 12.33 | 13.02 | 12.09 | 12.24 | 3,015,321 | -0.16(-1.29%) |
| Apr 21, 2026 | 12.05 | 12.82 | 12.00 | 12.40 | 4,883,275 | +0.30(+2.48%) |
| Apr 20, 2026 | 11.25 | 12.12 | 11.21 | 12.10 | 3,723,926 | +0.81(+7.17%) |
| Apr 17, 2026 | 11.18 | 11.38 | 11.03 | 11.29 | 7,221,493 | +0.32(+2.92%) |
| Apr 16, 2026 | 11.22 | 11.36 | 10.81 | 10.97 | 4,768,909 | -0.25(-2.23%) |
| Apr 15, 2026 | 10.95 | 11.43 | 10.84 | 11.22 | 5,117,773 | +0.28(+2.56%) |
| Apr 14, 2026 | 10.91 | 11.15 | 10.82 | 10.94 | 3,603,171 | +0.11(+1.02%) |
| Apr 13, 2026 | 10.10 | 10.87 | 10.03 | 10.83 | 3,430,980 | +0.60(+5.87%) |
| Apr 10, 2026 | 10.59 | 10.68 | 10.19 | 10.23 | 2,691,532 | -0.35(-3.31%) |
| Apr 09, 2026 | 10.77 | 10.88 | 10.22 | 10.58 | 2,616,738 | -0.35(-3.20%) |
| Apr 08, 2026 | 10.85 | 11.02 | 10.63 | 10.93 | 5,321,844 | +0.60(+5.81%) |
| Apr 07, 2026 | 10.67 | 10.74 | 10.27 | 10.33 | 2,066,449 | -0.38(-3.55%) |
| Apr 06, 2026 | 10.62 | 10.93 | 10.52 | 10.71 | 1,591,908 | +0.08(+0.75%) |
| Apr 02, 2026 | 10.61 | 11.02 | 10.46 | 10.63 | 2,350,375 | -0.28(-2.57%) |
| Apr 01, 2026 | 10.94 | 11.07 | 10.78 | 10.91 | 3,347,195 | +0.11(+1.02%) |
| Mar 31, 2026 | 10.40 | 10.95 | 10.29 | 10.80 | 2,741,601 | +0.43(+4.15%) |
| Mar 30, 2026 | 10.54 | 10.90 | 10.24 | 10.37 | 2,687,105 | -0.06(-0.58%) |
| Mar 27, 2026 | 10.43 | 10.51 | 10.33 | 10.43 | 1,285,876 | -0.11(-1.04%) |
| Mar 26, 2026 | 10.42 | 10.74 | 10.35 | 10.54 | 2,148,165 | +0.00(+0.00%) |
| Mar 25, 2026 | 10.92 | 11.18 | 10.50 | 10.54 | 2,082,600 | -0.44(-4.01%) |
| Mar 24, 2026 | 10.58 | 10.99 | 10.41 | 10.98 | 1,625,430 | +0.30(+2.81%) |
| Mar 23, 2026 | 10.68 | 10.99 | 10.48 | 10.68 | 1,783,640 | +0.22(+2.10%) |
| Mar 20, 2026 | 10.99 | 10.99 | 10.36 | 10.46 | 2,739,788 | -0.20(-1.88%) |
| Mar 19, 2026 | 10.22 | 10.84 | 10.22 | 10.66 | 1,741,473 | +0.10(+0.95%) |
| Mar 18, 2026 | 10.82 | 10.82 | 10.48 | 10.56 | 1,295,191 | -0.11(-1.03%) |
| Mar 17, 2026 | 10.63 | 10.77 | 10.48 | 10.67 | 1,524,931 | +0.13(+1.23%) |
| Mar 16, 2026 | 10.84 | 10.97 | 10.54 | 10.54 | 1,282,578 | -0.14(-1.31%) |
| Mar 13, 2026 | 10.90 | 10.95 | 10.58 | 10.68 | 2,048,682 | -0.15(-1.38%) |
| Mar 12, 2026 | 10.63 | 10.97 | 10.60 | 10.83 | 1,897,340 | +0.01(+0.09%) |
| Mar 11, 2026 | 10.88 | 10.92 | 10.65 | 10.82 | 1,560,372 | -0.04(-0.37%) |
| Mar 10, 2026 | 10.76 | 11.05 | 10.51 | 10.86 | 2,658,872 | +0.10(+0.93%) |
| Mar 09, 2026 | 10.37 | 10.84 | 10.08 | 10.76 | 2,565,174 | +0.17(+1.60%) |
| Mar 06, 2026 | 10.94 | 10.97 | 10.58 | 10.59 | 1,745,976 | -0.57(-5.09%) |
| Mar 05, 2026 | 11.35 | 11.49 | 10.95 | 11.16 | 2,182,613 | -0.36(-3.11%) |
| Mar 04, 2026 | 11.04 | 11.69 | 10.98 | 11.52 | 3,646,105 | +0.54(+4.90%) |
| Mar 03, 2026 | 10.72 | 11.04 | 10.48 | 10.98 | 3,201,370 | +0.01(+0.09%) |
