| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 21.95 | 21.96 | 21.90 | 21.96 | 186,611 | +0.02(+0.09%) |
| Mar 26, 2026 | 21.99 | 22.00 | 21.92 | 21.94 | 397,436 | -0.07(-0.34%) |
| Mar 25, 2026 | 22.01 | 22.02 | 21.97 | 22.02 | 127,787 | +0.04(+0.18%) |
| Mar 24, 2026 | 22.10 | 22.10 | 21.96 | 21.98 | 235,638 | -0.13(-0.59%) |
| Mar 23, 2026 | 22.09 | 22.14 | 22.08 | 22.11 | 348,403 | +0.05(+0.25%) |
| Mar 20, 2026 | 22.18 | 22.18 | 22.04 | 22.05 | 160,372 | -0.14(-0.63%) |
| Mar 19, 2026 | 22.17 | 22.19 | 22.15 | 22.19 | 201,035 | -0.00(-0.02%) |
| Mar 18, 2026 | 22.20 | 22.21 | 22.19 | 22.20 | 250,387 | -0.02(-0.07%) |
| Mar 17, 2026 | 22.18 | 22.23 | 22.18 | 22.21 | 148,521 | +0.02(+0.09%) |
| Mar 16, 2026 | 22.22 | 22.22 | 22.17 | 22.19 | 124,815 | +0.02(+0.09%) |
| Mar 13, 2026 | 22.14 | 22.18 | 22.14 | 22.17 | 115,302 | +0.05(+0.23%) |
| Mar 12, 2026 | 22.19 | 22.20 | 22.10 | 22.12 | 287,039 | -0.07(-0.32%) |
| Mar 11, 2026 | 22.24 | 22.24 | 22.19 | 22.19 | 219,137 | -0.05(-0.22%) |
| Mar 10, 2026 | 22.25 | 22.27 | 22.24 | 22.24 | 508,034 | -0.09(-0.38%) |
| Mar 09, 2026 | 22.33 | 22.33 | 22.30 | 22.32 | 151,434 | +0.02(+0.07%) |
| Mar 06, 2026 | 22.31 | 22.32 | 22.29 | 22.31 | 219,081 | -0.02(-0.07%) |
| Mar 05, 2026 | 22.31 | 22.33 | 22.31 | 22.32 | 257,815 | -0.00(-0.02%) |
| Mar 04, 2026 | 22.31 | 22.34 | 22.31 | 22.33 | 170,459 | +0.00(+0.02%) |
| Mar 03, 2026 | 22.36 | 22.36 | 22.30 | 22.32 | 363,129 | -0.06(-0.27%) |
| Mar 02, 2026 | 22.43 | 22.43 | 22.38 | 22.39 | 235,700 | -0.13(-0.60%) |
| Feb 27, 2026 | 22.52 | 22.53 | 22.50 | 22.52 | 246,345 | +0.02(+0.09%) |
| Feb 26, 2026 | 22.50 | 22.51 | 22.50 | 22.50 | 184,121 | +0.00(+0.00%) |
| Feb 25, 2026 | 22.50 | 22.51 | 22.49 | 22.50 | 215,630 | +0.01(+0.04%) |
| Feb 24, 2026 | 22.49 | 22.51 | 22.48 | 22.49 | 115,088 | -0.01(-0.04%) |
| Feb 23, 2026 | 22.51 | 22.51 | 22.47 | 22.50 | 119,810 | +0.02(+0.11%) |
| Feb 20, 2026 | 22.46 | 22.48 | 22.45 | 22.48 | 223,192 | +0.02(+0.07%) |
| Feb 19, 2026 | 22.46 | 22.47 | 22.45 | 22.46 | 148,115 | +0.01(+0.02%) |
| Feb 18, 2026 | 22.46 | 22.47 | 22.44 | 22.45 | 188,720 | -0.01(-0.02%) |
| Feb 17, 2026 | 22.44 | 22.47 | 22.44 | 22.46 | 153,505 | +0.02(+0.09%) |
| Feb 13, 2026 | 22.45 | 22.46 | 22.44 | 22.44 | 216,528 | +0.01(+0.04%) |
| Feb 12, 2026 | 22.40 | 22.43 | 22.40 | 22.43 | 168,601 | +0.04(+0.16%) |
| Feb 11, 2026 | 22.41 | 22.41 | 22.38 | 22.39 | 124,916 | +0.00(+0.00%) |
| Feb 10, 2026 | 22.40 | 22.40 | 22.39 | 22.39 | 185,246 | +0.02(+0.11%) |
| Feb 09, 2026 | 22.37 | 22.38 | 22.35 | 22.37 | 103,429 | +0.01(+0.04%) |
| Feb 06, 2026 | 22.36 | 22.37 | 22.34 | 22.36 | 143,479 | -0.01(-0.04%) |
| Feb 05, 2026 | 22.43 | 22.43 | 22.35 | 22.37 | 310,608 | -0.03(-0.13%) |
| Feb 04, 2026 | 22.37 | 22.40 | 22.37 | 22.40 | 300,203 | +0.03(+0.13%) |
| Feb 03, 2026 | 22.39 | 22.39 | 22.36 | 22.37 | 258,403 | +0.00(+0.00%) |
| Feb 02, 2026 | 22.35 | 22.37 | 22.35 | 22.37 | 187,325 | +0.03(+0.12%) |
| Jan 30, 2026 | 22.34 | 22.35 | 22.32 | 22.34 | 192,459 | +0.00(+0.00%) |
| Jan 29, 2026 | 22.32 | 22.34 | 22.32 | 22.34 | 210,527 | +0.01(+0.07%) |
| Jan 28, 2026 | 22.32 | 22.33 | 22.30 | 22.33 | 323,282 | -0.00(-0.02%) |
| Jan 27, 2026 | 22.32 | 22.33 | 22.31 | 22.33 | 757,437 | +0.01(+0.07%) |
| Jan 26, 2026 | 22.32 | 22.32 | 22.31 | 22.32 | 188,294 | +0.02(+0.11%) |
| Jan 23, 2026 | 22.30 | 22.31 | 22.29 | 22.29 | 223,556 | +0.00(+0.00%) |
| Jan 22, 2026 | 22.27 | 22.29 | 22.27 | 22.29 | 167,123 | +0.01(+0.04%) |
| Jan 21, 2026 | 22.26 | 22.28 | 22.21 | 22.28 | 219,533 | +0.02(+0.09%) |
| Jan 20, 2026 | 22.34 | 22.34 | 22.25 | 22.26 | 260,466 | -0.05(-0.22%) |
| Jan 16, 2026 | 22.31 | 22.32 | 22.29 | 22.31 | 310,118 | +0.00(+0.00%) |
| Jan 15, 2026 | 22.30 | 22.31 | 22.28 | 22.31 | 242,905 | -0.01(-0.04%) |
| Jan 14, 2026 | 22.27 | 22.32 | 22.26 | 22.32 | 202,144 | +0.06(+0.27%) |
| Jan 13, 2026 | 22.26 | 22.27 | 22.24 | 22.26 | 221,879 | -0.01(-0.04%) |
| Jan 12, 2026 | 22.24 | 22.27 | 22.23 | 22.27 | 193,821 | +0.03(+0.13%) |
| Jan 09, 2026 | 22.23 | 22.25 | 22.22 | 22.24 | 94,196 | +0.03(+0.13%) |
| Jan 08, 2026 | 22.21 | 22.24 | 22.21 | 22.21 | 91,228 | +0.00(+0.02%) |
| Jan 07, 2026 | 22.20 | 22.22 | 22.20 | 22.21 | 146,478 | -0.00(-0.02%) |
| Jan 06, 2026 | 22.18 | 22.21 | 22.17 | 22.21 | 133,220 | +0.03(+0.13%) |
| Jan 05, 2026 | 22.15 | 22.19 | 22.15 | 22.18 | 228,396 | +0.02(+0.07%) |
